BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.70	11.70	11.33	11.33	1,600	-0.07(-0.61%)
Oct 30, 2008	11.50	11.50	11.40	11.40	400	+0.15(+1.33%)
Oct 29, 2008	12.16	12.16	11.25	11.25	6,955	+0.00(+0.00%)
Oct 28, 2008	11.20	11.69	10.65	11.25	8,600	+0.20(+1.81%)
Oct 27, 2008	11.10	11.50	10.77	11.05	4,600	+0.23(+2.13%)
Oct 24, 2008	10.50	10.91	10.29	10.82	11,767	-0.28(-2.52%)
Oct 23, 2008	11.20	11.45	11.10	11.10	2,000	+0.06(+0.54%)
Oct 22, 2008	11.35	11.35	11.04	11.04	1,700	-0.45(-3.92%)
Oct 21, 2008	11.49	11.57	11.35	11.49	7,419	-0.01(-0.09%)
Oct 20, 2008	11.20	11.50	11.00	11.50	1,900	+0.37(+3.32%)
Oct 17, 2008	10.00	11.13	10.00	11.13	10,975	+0.63(+6.00%)
Oct 16, 2008	10.50	10.50	9.900	10.50	6,790	+0.75(+7.69%)
Oct 15, 2008	10.70	11.00	9.630	9.750	5,120	-0.95(-8.88%)
Oct 14, 2008	10.30	10.70	10.30	10.70	8,533	+0.65(+6.47%)
Oct 13, 2008	9.100	10.05	9.100	10.05	5,894	+0.95(+10.44%)
Oct 10, 2008	10.75	10.75	8.080	9.100	18,722	-1.99(-17.95%)
Oct 09, 2008	13.18	13.18	11.09	11.09	3,800	-1.16(-9.46%)
Oct 08, 2008	12.50	12.69	12.06	12.25	3,388	-0.72(-5.55%)
Oct 07, 2008	13.10	13.10	12.66	12.97	4,439	-0.13(-0.99%)
Oct 06, 2008	14.81	14.81	13.10	13.10	12,287	-1.71(-11.55%)
Oct 03, 2008	14.75	15.06	14.75	14.81	0	+0.31(+2.14%)
Oct 02, 2008	14.36	15.00	14.36	14.50	3,320	+0.15(+1.05%)
Oct 01, 2008	14.25	14.35	14.25	14.35	770	+0.25(+1.77%)
Sep 30, 2008	14.40	14.40	14.10	14.10	6,247	-0.08(-0.56%)
Sep 29, 2008	14.50	14.55	14.10	14.18	6,105	-0.52(-3.54%)
Sep 26, 2008	15.00	15.00	14.70	14.70	0	-0.18(-1.21%)
Sep 25, 2008	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Sep 24, 2008	14.75	16.00	14.75	14.88	15,500	+0.23(+1.57%)
Sep 23, 2008	14.60	14.65	14.50	14.65	1,480	+0.05(+0.34%)
Sep 22, 2008	14.60	14.60	14.60	14.60	900	+0.15(+1.04%)
Sep 19, 2008	12.92	14.45	12.92	14.45	0	+1.00(+7.43%)
Sep 18, 2008	13.90	14.01	13.45	13.45	1,700	-0.56(-4.00%)
Sep 17, 2008	14.68	14.68	14.01	14.01	3,700	-0.67(-4.56%)
Sep 16, 2008	14.65	14.68	14.65	14.68	900	-0.07(-0.47%)
Sep 15, 2008	14.95	15.20	14.66	14.75	5,531	-0.20(-1.34%)
Sep 12, 2008	15.01	15.25	14.84	14.95	5,200	-0.38(-2.48%)
Sep 11, 2008	15.33	15.33	15.33	15.33	0	+0.00(+0.00%)
Sep 10, 2008	15.33	15.38	15.33	15.33	1,750	-0.07(-0.45%)
Sep 09, 2008	15.30	15.40	15.00	15.40	4,400	+0.25(+1.65%)
Sep 08, 2008	14.92	15.15	14.92	15.15	700	+0.37(+2.50%)
Sep 05, 2008	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Sep 04, 2008	14.76	14.82	14.72	14.78	2,300	+0.06(+0.41%)
Sep 03, 2008	14.72	14.76	14.72	14.72	1,000	+0.00(+0.00%)
Sep 02, 2008	14.80	14.91	14.72	14.72	5,989	-0.04(-0.27%)
Aug 29, 2008	14.76	14.76	14.50	14.76	300	+0.00(+0.00%)
Aug 28, 2008	15.00	15.35	14.62	14.76	12,850	-0.09(-0.61%)
Aug 27, 2008	14.98	14.98	14.85	14.85	863	-0.13(-0.87%)
Aug 26, 2008	14.60	14.98	14.20	14.98	4,050	+0.58(+4.03%)
Aug 25, 2008	14.60	14.60	14.40	14.40	300	-0.25(-1.71%)
Aug 22, 2008	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Aug 21, 2008	14.20	14.65	14.05	14.65	6,600	+0.50(+3.53%)
Aug 20, 2008	14.17	14.23	14.15	14.15	2,000	-0.07(-0.49%)
Aug 19, 2008	14.17	14.38	14.17	14.22	2,378	+0.15(+1.07%)
Aug 18, 2008	14.51	14.52	14.05	14.07	13,000	-0.44(-3.03%)
Aug 15, 2008	14.50	14.51	14.50	14.51	0	+0.06(+0.42%)
Aug 14, 2008	14.45	14.45	14.35	14.45	748	+0.10(+0.70%)
Aug 13, 2008	14.52	14.59	14.35	14.35	3,100	-0.28(-1.91%)
Aug 12, 2008	14.48	14.63	14.48	14.63	1,100	+0.06(+0.41%)
Aug 11, 2008	14.56	14.57	14.56	14.57	400	+0.09(+0.62%)
Aug 08, 2008	14.60	14.60	14.48	14.48	3,295	-0.12(-0.82%)
Aug 07, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 06, 2008	14.62	14.62	14.60	14.60	500	-0.07(-0.48%)
Aug 05, 2008	14.67	14.67	14.67	14.67	800	-0.08(-0.54%)
Aug 04, 2008	14.41	14.94	14.41	14.75	4,700	+0.24(+1.65%)
Aug 01, 2008	14.40	14.51	14.40	14.51	1,400	+0.11(+0.76%)
Jul 31, 2008	14.45	14.45	14.27	14.40	5,178	-0.05(-0.35%)
Jul 30, 2008	14.60	14.69	14.45	14.45	2,900	-0.15(-1.03%)
Jul 29, 2008	14.60	14.60	14.60	14.60	300	+0.00(+0.00%)
Jul 28, 2008	14.55	14.60	14.55	14.60	300	+0.00(+0.00%)
Jul 25, 2008	14.58	14.60	14.51	14.60	4,200	+0.08(+0.55%)
Jul 24, 2008	14.52	14.52	14.52	14.52	300	+0.04(+0.28%)
Jul 23, 2008	14.64	14.64	14.32	14.48	9,850	-0.15(-1.03%)
Jul 22, 2008	14.50	14.63	14.35	14.63	4,100	+0.08(+0.55%)
Jul 21, 2008	15.47	15.47	14.55	14.55	17,499	-1.01(-6.49%)
Jul 18, 2008	15.11	15.65	15.11	15.56	1,700	+0.55(+3.66%)
Jul 17, 2008	14.93	15.19	14.93	15.01	2,800	+0.08(+0.54%)
Jul 16, 2008	14.92	14.93	14.79	14.93	1,003	+0.01(+0.07%)
Jul 15, 2008	14.96	14.96	14.86	14.92	1,324	-0.01(-0.07%)
Jul 14, 2008	14.92	14.95	14.92	14.93	900	-0.04(-0.27%)
Jul 11, 2008	15.10	15.10	14.97	14.97	1,400	-0.21(-1.38%)
Jul 10, 2008	15.26	15.26	15.18	15.18	1,905	+0.00(+0.00%)
Jul 09, 2008	15.19	15.23	15.10	15.18	625	+0.00(+0.00%)
Jul 08, 2008	15.22	15.22	15.18	15.18	1,400	-0.04(-0.26%)
Jul 07, 2008	15.09	15.47	15.09	15.22	4,005	-0.06(-0.39%)
Jul 04, 2008	15.50	15.75	15.05	15.28	5,328	+0.00(+0.00%)
Jul 03, 2008	15.50	15.75	15.05	15.28	5,328	-0.27(-1.74%)
Jul 02, 2008	15.50	15.73	15.31	15.55	5,972	+0.11(+0.71%)
Jul 01, 2008	15.95	15.95	15.44	15.44	3,950	-0.36(-2.28%)
Jun 30, 2008	16.28	16.28	15.80	15.80	2,824	+0.00(+0.00%)
Jun 27, 2008	16.44	16.44	15.80	15.80	4,200	-0.38(-2.35%)
Jun 26, 2008	16.40	16.60	16.18	16.18	4,567	-0.32(-1.94%)
Jun 25, 2008	16.30	16.70	16.30	16.50	2,793	+0.10(+0.61%)
Jun 24, 2008	16.60	16.60	16.40	16.40	1,951	-0.30(-1.80%)
Jun 23, 2008	16.60	16.98	16.50	16.70	2,940	-0.10(-0.60%)
Jun 20, 2008	16.80	16.80	16.80	16.80	100	+0.30(+1.82%)
Jun 19, 2008	16.97	16.97	16.50	16.50	4,500	-0.47(-2.77%)
Jun 18, 2008	16.90	16.97	16.90	16.97	400	+0.22(+1.31%)
Jun 17, 2008	16.75	16.90	16.75	16.75	1,100	+0.00(+0.00%)
Jun 16, 2008	16.67	16.75	16.67	16.75	3,300	+0.09(+0.54%)
Jun 13, 2008	16.97	16.97	16.62	16.66	2,524	-0.32(-1.88%)
Jun 12, 2008	17.15	17.15	16.97	16.98	3,800	-0.41(-2.36%)
Jun 11, 2008	18.50	18.50	17.39	17.39	8,600	-1.22(-6.56%)
Jun 10, 2008	17.83	18.71	17.75	18.61	5,900	+0.11(+0.59%)
Jun 09, 2008	18.57	18.57	18.06	18.50	3,250	+0.44(+2.44%)
Jun 06, 2008	18.06	18.06	18.06	18.06	315	+0.01(+0.06%)
Jun 05, 2008	18.40	18.89	18.05	18.05	9,877	-0.20(-1.10%)
Jun 04, 2008	17.87	18.25	17.69	18.25	1,700	+0.24(+1.33%)
Jun 03, 2008	18.15	18.50	18.00	18.01	3,200	+0.01(+0.06%)
Jun 02, 2008	18.00	18.25	17.75	18.00	4,000	+0.20(+1.12%)
May 30, 2008	17.63	17.80	17.63	17.80	2,200	+0.17(+0.96%)
May 29, 2008	17.90	17.90	17.63	17.63	14,150	-0.25(-1.40%)
May 28, 2008	17.70	17.88	17.67	17.88	1,105	+0.00(+0.00%)
May 27, 2008	17.88	17.88	17.88	17.88	1,100	-0.01(-0.06%)
May 26, 2008	17.62	17.90	17.62	17.89	0	+0.00(+0.00%)
May 23, 2008	17.62	17.90	17.62	17.89	2,400	+0.29(+1.65%)
May 22, 2008	17.70	17.70	17.60	17.60	1,600	-0.25(-1.40%)
May 21, 2008	17.85	17.85	17.85	17.85	1,000	-0.05(-0.28%)
May 20, 2008	17.71	17.90	17.56	17.90	2,200	+0.00(+0.00%)
May 19, 2008	17.32	17.95	17.32	17.90	5,200	+0.35(+1.99%)
May 16, 2008	17.30	17.55	17.30	17.55	1,500	+0.25(+1.45%)
May 15, 2008	17.31	17.51	17.01	17.30	14,600	+0.49(+2.91%)
May 14, 2008	16.81	16.81	16.81	16.81	100	+0.00(+0.00%)
May 13, 2008	16.75	16.81	16.75	16.81	1,700	-0.22(-1.29%)
May 12, 2008	17.06	17.06	17.03	17.03	968	+0.07(+0.41%)
May 09, 2008	17.00	17.00	16.96	16.96	1,000	-0.32(-1.85%)
May 08, 2008	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
May 07, 2008	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
May 06, 2008	17.00	17.29	17.00	17.28	972	+0.32(+1.89%)
May 05, 2008	16.96	16.96	16.96	16.96	0	+0.00(+0.00%)
May 02, 2008	17.00	17.07	16.90	16.96	900	-0.13(-0.77%)
May 01, 2008	17.16	17.16	17.09	17.09	900	+0.12(+0.68%)
Apr 30, 2008	17.01	17.01	16.98	16.98	6,527	-0.08(-0.49%)
Apr 29, 2008	17.06	17.06	17.06	17.06	200	+0.03(+0.18%)
Apr 28, 2008	17.06	17.06	17.03	17.03	200	+0.07(+0.41%)
Apr 25, 2008	16.96	16.96	16.96	16.96	0	+0.00(+0.00%)
Apr 24, 2008	17.08	17.08	16.96	16.96	300	-0.22(-1.28%)
Apr 23, 2008	17.18	17.18	17.18	17.18	100	-0.10(-0.58%)
Apr 22, 2008	17.17	17.29	17.17	17.28	2,200	-0.10(-0.58%)
Apr 21, 2008	17.20	17.38	17.20	17.38	700	-0.01(-0.06%)
Apr 18, 2008	17.10	17.46	17.10	17.39	2,200	+0.24(+1.40%)
Apr 17, 2008	17.10	17.25	17.10	17.15	1,100	-0.04(-0.23%)
Apr 16, 2008	16.94	17.25	16.94	17.19	5,600	+0.45(+2.69%)
Apr 15, 2008	16.40	16.74	16.40	16.74	4,900	+0.34(+2.07%)
Apr 14, 2008	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Apr 11, 2008	16.09	16.40	16.09	16.40	5,900	+0.20(+1.23%)
Apr 10, 2008	16.20	16.20	16.20	16.20	100	+0.16(+1.00%)
Apr 09, 2008	16.10	16.10	16.04	16.04	1,100	-0.06(-0.37%)
Apr 08, 2008	16.07	16.12	15.93	16.10	3,200	+0.10(+0.63%)
Apr 07, 2008	16.00	16.00	15.91	16.00	2,500	-0.07(-0.44%)
Apr 04, 2008	16.00	16.07	16.00	16.07	1,200	+0.07(+0.44%)
Apr 03, 2008	15.89	16.10	15.89	16.00	3,000	+0.11(+0.69%)
Apr 02, 2008	15.62	15.89	15.62	15.89	3,000	+0.18(+1.15%)
Apr 01, 2008	15.71	15.71	15.71	15.71	1,700	+0.10(+0.64%)
Mar 31, 2008	15.61	15.61	15.61	15.61	300	+0.02(+0.13%)
Mar 28, 2008	15.87	15.87	15.46	15.59	3,600	-0.20(-1.27%)
Mar 27, 2008	15.68	15.93	15.68	15.79	1,300	+0.11(+0.70%)
Mar 26, 2008	15.70	15.70	15.68	15.68	2,300	-0.06(-0.38%)
Mar 25, 2008	15.11	15.74	15.11	15.74	6,800	+0.53(+3.50%)
Mar 24, 2008	16.04	16.04	15.10	15.21	16,800	-0.39(-2.51%)
Mar 21, 2008	15.68	15.68	15.60	15.60	1,200	+0.00(+0.00%)
Mar 20, 2008	15.68	15.68	15.60	15.60	1,200	-0.08(-0.51%)
Mar 19, 2008	15.54	15.68	15.54	15.68	900	+0.11(+0.71%)
Mar 18, 2008	15.59	15.93	15.34	15.57	14,700	-0.26(-1.64%)
Mar 17, 2008	15.70	15.87	15.50	15.83	28,121	-0.11(-0.66%)
Mar 14, 2008	16.07	16.07	15.88	15.94	1,600	-0.06(-0.41%)
Mar 13, 2008	15.82	16.00	15.45	16.00	4,200	+0.19(+1.20%)
Mar 12, 2008	16.17	16.17	15.80	15.81	6,700	-0.57(-3.48%)
Mar 11, 2008	16.70	16.70	16.38	16.38	2,800	-0.26(-1.56%)
Mar 10, 2008	16.60	16.90	16.60	16.64	3,100	+0.29(+1.77%)
Mar 07, 2008	16.49	16.50	16.26	16.35	1,000	+0.10(+0.62%)
Mar 06, 2008	16.25	16.25	16.25	16.25	100	-0.05(-0.31%)
Mar 05, 2008	16.30	16.30	16.30	16.30	1,100	+0.14(+0.87%)
Mar 04, 2008	16.43	16.43	15.93	16.16	2,800	-0.27(-1.63%)
Mar 03, 2008	16.45	16.45	16.33	16.43	4,000	+0.14(+0.85%)
Feb 29, 2008	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Feb 28, 2008	16.70	16.70	16.29	16.29	3,200	-0.19(-1.15%)
Feb 27, 2008	16.48	16.70	16.38	16.48	3,900	-0.04(-0.24%)
Feb 26, 2008	15.90	16.55	15.90	16.52	6,300	+0.61(+3.83%)
Feb 25, 2008	16.27	16.27	15.90	15.91	2,300	+0.09(+0.54%)
Feb 22, 2008	16.05	16.12	15.80	15.82	9,800	-0.08(-0.47%)
Feb 21, 2008	15.90	16.11	15.90	15.90	18,400	-0.12(-0.75%)
Feb 20, 2008	16.18	16.20	15.80	16.02	6,300	-0.28(-1.72%)
Feb 19, 2008	16.10	16.45	16.10	16.30	7,700	+0.20(+1.24%)
Feb 18, 2008	16.90	16.90	16.10	16.10	0	+0.00(+0.00%)
Feb 15, 2008	16.90	16.90	16.10	16.10	12,000	-0.99(-5.79%)
Feb 14, 2008	18.10	18.10	16.90	17.09	13,700	-1.26(-6.87%)
Feb 13, 2008	18.12	18.35	18.10	18.35	900	-0.02(-0.11%)
Feb 12, 2008	18.37	18.37	18.37	18.37	1,000	+0.37(+2.05%)
Feb 11, 2008	18.00	18.20	18.00	18.00	1,200	+0.20(+1.12%)
Feb 08, 2008	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 07, 2008	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 06, 2008	17.69	17.80	17.69	17.80	1,000	+0.25(+1.42%)
Feb 05, 2008	17.55	17.55	17.55	17.55	1,000	+0.00(+0.00%)
Feb 04, 2008	17.55	17.55	17.55	17.55	2,400	+0.00(+0.00%)
Feb 01, 2008	17.51	17.55	17.51	17.55	900	+0.14(+0.80%)
Jan 31, 2008	17.55	17.55	17.41	17.41	2,100	-0.32(-1.80%)
Jan 30, 2008	17.55	17.75	17.55	17.73	1,000	+0.03(+0.17%)
Jan 29, 2008	17.65	17.99	17.65	17.70	1,800	-0.13(-0.73%)
Jan 28, 2008	17.74	17.95	17.65	17.83	2,500	-0.22(-1.22%)
Jan 25, 2008	17.44	18.05	17.35	18.05	19,100	+0.50(+2.85%)
Jan 24, 2008	17.50	17.90	17.50	17.55	1,700	+0.05(+0.29%)
Jan 23, 2008	17.51	18.00	17.50	17.50	6,000	+0.00(+0.00%)
Jan 22, 2008	17.36	17.50	17.36	17.50	2,900	+0.13(+0.77%)
Jan 21, 2008	17.30	17.37	17.30	17.37	0	+0.00(+0.00%)
Jan 18, 2008	17.30	17.37	17.30	17.37	400	-0.13(-0.76%)
Jan 17, 2008	17.50	17.50	17.50	17.50	600	-0.00(-0.00%)
Jan 16, 2008	17.60	17.91	17.20	17.50	5,500	+0.17(+0.96%)
Jan 15, 2008	16.95	17.35	16.95	17.33	2,000	+0.23(+1.36%)
Jan 14, 2008	17.09	17.30	17.09	17.10	6,600	+0.20(+1.18%)
Jan 11, 2008	17.00	17.00	16.90	16.90	700	-0.19(-1.11%)
Jan 10, 2008	16.90	17.43	16.85	17.09	3,900	+0.29(+1.73%)
Jan 09, 2008	17.12	17.12	16.80	16.80	5,700	-0.21(-1.23%)
Jan 08, 2008	17.30	17.30	17.00	17.01	1,600	-0.09(-0.53%)
Jan 07, 2008	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Jan 04, 2008	17.01	17.10	17.00	17.10	2,400	+0.04(+0.23%)
Jan 03, 2008	16.91	17.25	16.75	17.06	4,529	+0.31(+1.85%)
Jan 02, 2008	16.88	16.88	16.75	16.75	5,000	+0.32(+1.95%)
Jan 01, 2008	16.40	16.55	16.20	16.43	0	+0.00(+0.00%)
Dec 31, 2007	16.40	16.55	16.20	16.43	1,300	+0.23(+1.42%)
Dec 28, 2007	16.30	16.60	16.20	16.20	3,400	+0.00(+0.00%)
Dec 27, 2007	16.40	16.70	15.85	16.20	1,500	+0.00(+0.00%)
Dec 26, 2007	16.17	17.10	15.85	16.20	4,200	+0.20(+1.25%)
Dec 24, 2007	16.10	16.10	16.00	16.00	600	-0.10(-0.62%)
Dec 21, 2007	16.10	16.10	16.10	16.10	200	-0.10(-0.62%)
Dec 20, 2007	16.20	16.20	16.20	16.20	3,400	+0.00(+0.00%)
Dec 19, 2007	16.20	16.20	16.20	16.20	1,000	+0.00(+0.00%)
Dec 18, 2007	16.10	16.20	16.05	16.20	4,400	+0.05(+0.31%)
Dec 17, 2007	16.15	16.15	16.15	16.15	1,900	+0.00(+0.00%)
Dec 14, 2007	16.15	16.15	16.00	16.15	15,000	-0.35(-2.12%)
Dec 13, 2007	16.30	16.50	16.15	16.50	3,300	+0.20(+1.23%)
Dec 12, 2007	16.10	16.30	16.00	16.30	7,700	+0.16(+0.99%)
Dec 11, 2007	16.10	16.14	16.08	16.14	1,900	+0.04(+0.25%)
Dec 10, 2007	16.11	16.24	16.10	16.10	2,100	+0.00(+0.00%)
Dec 07, 2007	16.40	16.40	16.10	16.10	6,200	-0.38(-2.31%)
Dec 06, 2007	16.27	16.50	16.27	16.48	2,000	+0.21(+1.29%)
Dec 05, 2007	16.27	16.27	16.27	16.27	100	-0.01(-0.06%)
Dec 04, 2007	16.28	16.28	16.28	16.28	100	-0.01(-0.06%)
Dec 03, 2007	16.30	16.30	16.29	16.29	2,200	+0.24(+1.50%)
Nov 30, 2007	16.25	16.25	16.05	16.05	3,100	-0.20(-1.23%)
Nov 29, 2007	16.06	16.25	16.06	16.25	5,300	+0.19(+1.18%)
Nov 28, 2007	16.06	16.06	16.06	16.06	700	+0.08(+0.50%)
Nov 27, 2007	15.98	15.98	15.98	15.98	400	+0.00(+0.00%)
Nov 26, 2007	16.04	16.04	15.98	15.98	500	-0.06(-0.37%)
Nov 23, 2007	16.17	16.23	16.04	16.04	2,200	-0.21(-1.29%)
Nov 21, 2007	15.77	16.25	15.72	16.25	7,500	+0.48(+3.04%)
Nov 20, 2007	15.92	15.92	15.65	15.77	13,700	-0.09(-0.57%)
Nov 19, 2007	15.91	15.94	15.82	15.86	4,400	-0.10(-0.60%)
Nov 16, 2007	16.03	16.10	15.89	15.96	6,000	-0.24(-1.51%)
Nov 15, 2007	16.60	16.60	15.95	16.20	6,400	-0.50(-2.99%)
Nov 14, 2007	16.80	16.80	16.48	16.70	2,400	+0.13(+0.78%)
Nov 13, 2007	16.52	16.90	16.50	16.57	5,300	-0.18(-1.07%)
Nov 12, 2007	16.75	16.75	16.75	16.75	1,000	+0.05(+0.30%)
Nov 09, 2007	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Nov 08, 2007	16.80	16.80	16.70	16.70	900	-0.10(-0.60%)
Nov 07, 2007	16.95	17.00	16.80	16.80	6,300	-0.15(-0.88%)
Nov 06, 2007	17.00	17.00	16.95	16.95	1,400	-0.15(-0.88%)
Nov 05, 2007	16.36	17.10	16.36	17.10	501	+0.04(+0.23%)
Nov 02, 2007	17.35	17.37	17.06	17.06	5,100	-0.14(-0.81%)