Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.082	1.117	1.080	1.096	21,262,444	+0.01(+0.50%)
Oct 28, 2004	1.173	1.173	1.091	1.091	2,392,747	-0.02(-1.77%)
Oct 27, 2004	1.184	1.184	1.110	1.110	2,457,837	-0.06(-5.30%)
Oct 26, 2004	1.108	1.189	1.093	1.173	3,491,027	+0.06(+4.98%)
Oct 25, 2004	1.175	1.175	1.104	1.117	1,163,370	-0.06(-4.92%)
Oct 22, 2004	1.211	1.216	1.162	1.175	760,911	-0.04(-2.97%)
Oct 21, 2004	1.193	1.211	1.178	1.211	402,458	+0.02(+1.37%)
Oct 20, 2004	1.175	1.196	1.153	1.194	977,267	+0.01(+0.74%)
Oct 19, 2004	1.211	1.222	1.174	1.186	509,719	-0.04(-2.95%)
Oct 18, 2004	1.234	1.245	1.214	1.222	392,373	-0.02(-1.84%)
Oct 15, 2004	1.242	1.278	1.233	1.245	234,690	+0.00(+0.26%)
Oct 14, 2004	1.263	1.266	1.217	1.241	353,869	-0.01(-0.87%)
Oct 13, 2004	1.302	1.309	1.244	1.252	304,364	-0.04(-3.04%)
Oct 12, 2004	1.307	1.309	1.284	1.292	130,180	-0.01(-0.59%)
Oct 11, 2004	1.314	1.336	1.299	1.299	168,684	-0.01(-0.50%)
Oct 08, 2004	1.312	1.332	1.298	1.306	195,270	+0.00(+0.34%)
Oct 07, 2004	1.297	1.320	1.288	1.301	199,853	-0.01(-0.50%)
Oct 06, 2004	1.324	1.341	1.298	1.308	548,223	-0.03(-2.04%)
Oct 05, 2004	1.370	1.370	1.322	1.335	739,826	-0.03(-2.55%)
Oct 04, 2004	1.314	1.390	1.314	1.370	813,167	+0.06(+4.75%)
Oct 01, 2004	1.293	1.318	1.290	1.308	572,059	+0.02(+1.61%)
Sep 30, 2004	1.287	1.289	1.274	1.287	167,767	+0.01(+0.43%)
Sep 29, 2004	1.302	1.302	1.271	1.282	259,443	-0.03(-2.41%)
Sep 28, 2004	1.280	1.327	1.273	1.313	347,452	+0.02(+1.78%)
Sep 27, 2004	1.297	1.311	1.276	1.290	291,530	+0.00(+0.34%)
Sep 24, 2004	1.272	1.315	1.272	1.286	633,482	+0.01(+0.68%)
Sep 23, 2004	1.276	1.314	1.266	1.277	343,785	+0.01(+0.51%)
Sep 22, 2004	1.280	1.296	1.271	1.271	344,702	-0.02(-1.52%)
Sep 21, 2004	1.301	1.301	1.263	1.290	543,639	-0.01(-0.51%)
Sep 20, 2004	1.309	1.315	1.290	1.297	352,036	+0.00(+0.17%)
Sep 17, 2004	1.304	1.309	1.289	1.295	510,636	-0.01(-0.67%)
Sep 16, 2004	1.265	1.307	1.260	1.304	1,078,111	+0.05(+3.91%)
Sep 15, 2004	1.227	1.263	1.227	1.254	511,552	+0.02(+1.32%)
Sep 14, 2004	1.215	1.241	1.200	1.238	664,651	+0.04(+3.09%)
Sep 13, 2004	1.222	1.222	1.200	1.201	212,688	-0.01(-0.81%)
Sep 10, 2004	1.227	1.233	1.211	1.211	211,771	-0.02(-1.68%)
Sep 09, 2004	1.254	1.271	1.225	1.232	297,947	-0.02(-1.83%)
Sep 08, 2004	1.259	1.281	1.254	1.254	267,694	+0.00(+0.09%)
Sep 07, 2004	1.254	1.265	1.240	1.253	156,766	+0.02(+1.59%)
Sep 03, 2004	1.250	1.260	1.230	1.234	172,351	-0.02(-1.22%)
Sep 02, 2004	1.248	1.262	1.236	1.249	274,111	-0.01(-0.78%)
Sep 01, 2004	1.319	1.319	1.249	1.259	371,288	-0.06(-4.55%)
Aug 31, 2004	1.315	1.333	1.283	1.319	443,712	+0.01(+1.09%)
Aug 30, 2004	1.265	1.305	1.254	1.305	240,191	+0.03(+2.05%)
Aug 27, 2004	1.297	1.309	1.265	1.278	249,359	-0.00(-0.26%)
Aug 26, 2004	1.308	1.308	1.277	1.282	369,454	-0.04(-3.29%)
Aug 25, 2004	1.345	1.345	1.317	1.325	194,353	-0.02(-1.22%)
Aug 24, 2004	1.308	1.345	1.304	1.342	370,371	+0.04(+3.19%)
Aug 23, 2004	1.357	1.358	1.299	1.300	385,956	-0.05(-3.48%)
Aug 20, 2004	1.317	1.362	1.317	1.347	516,136	+0.04(+2.92%)
Aug 19, 2004	1.301	1.320	1.288	1.309	525,304	+0.02(+1.44%)
Aug 18, 2004	1.235	1.297	1.227	1.290	550,973	+0.05(+3.77%)
Aug 17, 2004	1.220	1.244	1.213	1.244	285,112	+0.03(+2.61%)
Aug 16, 2004	1.162	1.216	1.162	1.212	952,514	+0.06(+5.31%)
Aug 13, 2004	1.182	1.185	1.150	1.151	176,018	-0.03(-2.94%)
Aug 12, 2004	1.209	1.233	1.174	1.186	664,651	-0.02(-1.45%)
Aug 11, 2004	1.227	1.229	1.181	1.203	217,272	-0.02(-1.96%)
Aug 10, 2004	1.194	1.237	1.182	1.227	204,437	+0.03(+2.83%)
Aug 09, 2004	1.211	1.218	1.189	1.193	120,095	-0.03(-2.23%)
Aug 06, 2004	1.181	1.228	1.180	1.221	392,373	+0.02(+1.27%)
Aug 05, 2004	1.238	1.256	1.194	1.205	704,989	-0.04(-3.49%)
Aug 04, 2004	1.240	1.272	1.220	1.249	379,539	-0.00(-0.17%)
Aug 03, 2004	1.271	1.271	1.235	1.251	298,864	-0.03(-2.05%)
Aug 02, 2004	1.249	1.278	1.248	1.277	207,188	+0.01(+1.04%)
Jul 30, 2004	1.269	1.294	1.258	1.264	181,518	-0.04(-2.85%)
Jul 29, 2004	1.297	1.306	1.284	1.301	736,159	+0.00(+0.25%)
Jul 28, 2004	1.224	1.298	1.223	1.298	410,709	+0.08(+6.63%)
Jul 27, 2004	1.211	1.229	1.191	1.217	293,363	+0.03(+2.10%)
Jul 26, 2004	1.260	1.269	1.191	1.192	388,706	-0.07(-5.61%)
Jul 23, 2004	1.270	1.296	1.260	1.263	556,474	-0.00(-0.17%)
Jul 22, 2004	1.244	1.297	1.233	1.265	801,249	+0.02(+1.84%)
Jul 21, 2004	1.307	1.307	1.239	1.242	713,240	-0.07(-5.48%)
Jul 20, 2004	1.320	1.331	1.305	1.314	498,718	-0.01(-0.99%)
Jul 19, 2004	1.332	1.350	1.325	1.327	559,224	+0.01(+0.41%)
Jul 16, 2004	1.287	1.342	1.287	1.322	1,066,193	+0.06(+4.57%)
Jul 15, 2004	1.233	1.265	1.233	1.264	642,649	+0.03(+2.57%)
Jul 14, 2004	1.244	1.261	1.224	1.233	351,119	-0.01(-0.88%)
Jul 13, 2004	1.250	1.257	1.227	1.244	422,626	-0.01(-0.52%)
Jul 12, 2004	1.222	1.253	1.206	1.250	591,311	+0.03(+2.78%)
Jul 09, 2004	1.238	1.238	1.208	1.216	256,693	-0.02(-1.76%)
Jul 08, 2004	1.249	1.252	1.222	1.238	350,202	-0.01(-1.13%)
Jul 07, 2004	1.241	1.258	1.233	1.252	506,968	+0.02(+1.41%)
Jul 06, 2004	1.211	1.246	1.210	1.235	315,365	-0.02(-1.82%)
Jul 02, 2004	1.216	1.261	1.211	1.258	578,476	+0.06(+4.91%)
Jul 01, 2004	1.203	1.215	1.173	1.199	296,113	+0.01(+0.55%)
Jun 30, 2004	1.161	1.192	1.161	1.192	410,709	+0.04(+3.70%)
Jun 29, 2004	1.131	1.156	1.127	1.150	323,616	+0.02(+1.64%)
Jun 28, 2004	1.124	1.149	1.124	1.131	374,038	-0.00(-0.29%)
Jun 25, 2004	1.155	1.155	1.119	1.134	483,133	+0.01(+0.68%)
Jun 24, 2004	1.156	1.194	1.127	1.127	1,035,940	-0.02(-1.62%)
Jun 23, 2004	1.126	1.145	1.113	1.145	651,817	+0.02(+1.74%)
Jun 22, 2004	1.137	1.145	1.125	1.126	201,687	-0.02(-1.71%)
Jun 21, 2004	1.134	1.175	1.132	1.145	330,950	-0.01(-0.85%)
Jun 18, 2004	1.124	1.156	1.122	1.155	264,027	+0.00(+0.38%)
Jun 17, 2004	1.124	1.178	1.118	1.151	551,890	+0.03(+2.83%)
Jun 16, 2004	1.120	1.126	1.107	1.119	814,084	+0.00(+0.10%)
Jun 15, 2004	1.096	1.129	1.091	1.118	988,268	+0.05(+5.13%)
Jun 14, 2004	1.069	1.074	1.040	1.064	569,308	-0.05(-4.41%)
Jun 10, 2004	1.115	1.120	1.102	1.113	175,101	-0.00(-0.39%)
Jun 09, 2004	1.144	1.149	1.113	1.117	447,379	-0.02(-1.92%)
Jun 08, 2004	1.130	1.143	1.120	1.139	606,895	-0.00(-0.19%)
Jun 07, 2004	1.124	1.148	1.115	1.141	422,626	+0.04(+4.08%)
Jun 04, 2004	1.091	1.126	1.074	1.096	574,809	+0.04(+3.61%)
Jun 03, 2004	1.088	1.088	1.040	1.058	578,476	-0.04(-3.48%)
Jun 02, 2004	1.062	1.106	1.062	1.096	756,328	+0.04(+4.25%)
Jun 01, 2004	1.058	1.058	0.9959	1.052	1,116,615	-0.01(-0.92%)
May 28, 2004	1.085	1.104	1.061	1.061	711,406	-0.02(-1.92%)
May 27, 2004	1.065	1.086	1.058	1.082	872,756	+0.02(+2.27%)
May 26, 2004	1.042	1.058	1.032	1.058	476,715	+0.02(+1.89%)
May 25, 2004	1.025	1.074	1.025	1.038	469,381	+0.00(+0.42%)
May 24, 2004	1.020	1.048	1.016	1.034	666,485	+0.02(+1.94%)
May 21, 2004	1.014	1.043	0.9992	1.014	738,909	+0.01(+0.65%)
May 20, 2004	1.058	1.077	0.9959	1.008	2,240,564	-0.08(-6.95%)
May 19, 2004	1.113	1.137	1.076	1.083	737,992	+0.00(+0.00%)
May 18, 2004	1.113	1.125	1.046	1.083	1,041,440	+0.00(+0.00%)
May 17, 2004	1.092	1.102	1.047	1.083	1,617,166	-0.06(-5.43%)
May 14, 2004	1.167	1.168	1.113	1.145	657,317	+0.02(+1.74%)
May 13, 2004	1.140	1.180	1.124	1.126	1,143,201	-0.06(-4.80%)
May 12, 2004	1.211	1.211	1.134	1.182	731,575	-0.03(-2.34%)
May 11, 2004	1.152	1.233	1.152	1.211	1,161,536	+0.07(+6.12%)
May 10, 2004	1.162	1.186	1.132	1.141	916,761	-0.08(-6.52%)
May 07, 2004	1.283	1.283	1.189	1.221	498,718	-0.07(-5.65%)
May 06, 2004	1.326	1.326	1.280	1.294	392,373	-0.05(-3.58%)
May 05, 2004	1.307	1.353	1.307	1.342	450,129	+0.04(+3.45%)
May 04, 2004	1.277	1.344	1.268	1.297	1,011,187	+0.02(+1.54%)
May 03, 2004	1.238	1.277	1.218	1.277	971,766	+0.03(+2.27%)
Apr 30, 2004	1.252	1.277	1.245	1.249	460,214	-0.03(-2.14%)
Apr 29, 2004	1.300	1.309	1.234	1.276	584,893	-0.03(-1.93%)
Apr 28, 2004	1.336	1.342	1.298	1.301	319,032	-0.06(-4.56%)
Apr 27, 2004	1.342	1.386	1.342	1.363	387,790	+0.02(+1.63%)
Apr 26, 2004	1.380	1.380	1.333	1.342	176,934	-0.03(-2.15%)
Apr 23, 2004	1.359	1.396	1.347	1.371	638,982	+0.02(+1.13%)
Apr 22, 2004	1.321	1.359	1.304	1.356	463,881	+0.05(+3.50%)
Apr 21, 2004	1.347	1.347	1.287	1.310	423,543	-0.03(-1.96%)
Apr 20, 2004	1.351	1.368	1.336	1.336	551,890	-0.03(-1.84%)
Apr 19, 2004	1.337	1.368	1.314	1.361	415,292	+0.01(+0.97%)
Apr 16, 2004	1.353	1.366	1.345	1.348	506,052	-0.01(-1.04%)
Apr 15, 2004	1.398	1.398	1.347	1.362	424,460	-0.05(-3.33%)
Apr 14, 2004	1.397	1.416	1.372	1.409	1,092,779	+0.00(+0.08%)
Apr 13, 2004	1.403	1.429	1.403	1.408	623,397	+0.00(+0.31%)
Apr 12, 2004	1.389	1.429	1.366	1.404	565,641	+0.03(+1.90%)
Apr 08, 2004	1.377	1.398	1.356	1.378	924,095	+0.01(+0.88%)
Apr 07, 2004	1.428	1.428	1.363	1.366	648,150	-0.07(-4.94%)
Apr 06, 2004	1.473	1.494	1.429	1.437	1,138,617	-0.03(-2.08%)
Apr 05, 2004	1.434	1.470	1.423	1.467	621,564	+0.02(+1.51%)
Apr 02, 2004	1.423	1.450	1.407	1.445	768,245	+0.03(+1.84%)
Apr 01, 2004	1.358	1.440	1.358	1.419	1,044,191	+0.07(+4.92%)
Mar 31, 2004	1.309	1.374	1.300	1.353	1,086,362	+0.04(+3.42%)
Mar 30, 2004	1.298	1.315	1.287	1.308	1,100,113	+0.02(+1.35%)
Mar 29, 2004	1.310	1.336	1.277	1.290	704,989	-0.01(-0.84%)
Mar 26, 2004	1.245	1.321	1.245	1.301	770,079	+0.04(+3.29%)
Mar 25, 2004	1.252	1.280	1.222	1.260	677,486	+0.02(+1.49%)
Mar 24, 2004	1.253	1.271	1.235	1.241	532,638	-0.02(-1.81%)
Mar 23, 2004	1.293	1.320	1.254	1.264	784,747	-0.02(-1.61%)
Mar 22, 2004	1.313	1.320	1.273	1.285	949,764	-0.04(-2.97%)
Mar 19, 2004	1.372	1.372	1.323	1.324	279,612	-0.04(-2.88%)
Mar 18, 2004	1.350	1.363	1.318	1.363	526,221	+0.00(+0.16%)
Mar 17, 2004	1.367	1.378	1.333	1.361	608,729	-0.01(-0.72%)
Mar 16, 2004	1.369	1.381	1.353	1.371	284,196	-0.00(-0.16%)
Mar 15, 2004	1.371	1.391	1.333	1.373	461,130	+0.00(+0.00%)
Mar 12, 2004	1.320	1.375	1.312	1.373	422,626	+0.06(+4.92%)
Mar 11, 2004	1.309	1.350	1.300	1.309	1,391,643	-0.03(-2.04%)
Mar 10, 2004	1.372	1.372	1.325	1.336	1,780,350	-0.08(-5.33%)
Mar 09, 2004	1.457	1.457	1.398	1.411	933,263	-0.04(-2.78%)
Mar 08, 2004	1.475	1.479	1.428	1.452	919,511	+0.01(+0.68%)
Mar 05, 2004	1.418	1.473	1.394	1.442	980,934	+0.00(+0.15%)
Mar 04, 2004	1.490	1.490	1.384	1.440	1,777,600	-0.06(-4.07%)
Mar 03, 2004	1.516	1.516	1.465	1.501	885,591	-0.00(-0.29%)
Mar 02, 2004	1.450	1.538	1.445	1.505	1,244,045	-0.01(-0.36%)
Mar 01, 2004	1.473	1.516	1.445	1.511	1,767,515	+0.08(+5.56%)
Feb 27, 2004	1.418	1.474	1.404	1.431	2,456,920	+0.07(+5.04%)
Feb 26, 2004	1.320	1.370	1.317	1.362	853,504	+0.04(+3.05%)
Feb 25, 2004	1.261	1.342	1.261	1.322	849,837	+0.06(+4.94%)
Feb 24, 2004	1.216	1.260	1.216	1.260	492,300	+0.00(+0.35%)
Feb 23, 2004	1.256	1.258	1.239	1.256	489,550	+0.01(+0.88%)
Feb 20, 2004	1.140	1.254	1.140	1.245	1,024,939	+0.02(+1.78%)
Feb 19, 2004	1.254	1.257	1.210	1.223	1,262,380	-0.07(-5.48%)
Feb 18, 2004	1.314	1.325	1.265	1.294	1,243,128	-0.02(-1.17%)
Feb 17, 2004	1.350	1.350	1.283	1.309	959,849	-0.05(-3.85%)
Feb 13, 2004	1.385	1.402	1.339	1.361	895,675	-0.06(-4.15%)
Feb 12, 2004	1.428	1.444	1.416	1.420	154,932	-0.02(-1.14%)
Feb 11, 2004	1.374	1.467	1.372	1.437	760,911	+0.07(+5.36%)
Feb 10, 2004	1.427	1.427	1.338	1.363	1,581,413	-0.07(-5.16%)
Feb 09, 2004	1.417	1.445	1.407	1.438	637,149	+0.03(+2.25%)
Feb 06, 2004	1.321	1.419	1.321	1.406	965,349	+0.07(+5.57%)
Feb 05, 2004	1.363	1.396	1.326	1.332	792,081	-0.01(-0.73%)
Feb 04, 2004	1.373	1.379	1.329	1.342	1,665,755	-0.03(-2.38%)
Feb 03, 2004	1.353	1.393	1.337	1.374	982,768	+0.01(+0.80%)
Feb 02, 2004	1.263	1.373	1.233	1.363	2,115,885	+0.09(+7.02%)
Jan 30, 2004	1.326	1.329	1.230	1.274	2,094,799	-0.06(-4.73%)
Jan 29, 2004	1.363	1.402	1.297	1.337	3,196,746	-0.11(-7.54%)
Jan 28, 2004	1.495	1.509	1.446	1.446	859,005	-0.04(-2.57%)
Jan 27, 2004	1.456	1.510	1.440	1.485	821,418	+0.02(+1.19%)
Jan 26, 2004	1.495	1.495	1.441	1.467	1,044,191	-0.04(-2.61%)
Jan 23, 2004	1.494	1.522	1.494	1.506	1,134,033	-0.08(-4.96%)
Jan 22, 2004	1.603	1.612	1.582	1.585	364,871	-0.04(-2.68%)
Jan 21, 2004	1.582	1.636	1.576	1.629	570,225	+0.04(+2.26%)
Jan 20, 2004	1.601	1.605	1.560	1.593	1,012,104	-0.02(-1.22%)
Jan 16, 2004	1.587	1.637	1.584	1.612	687,570	-0.04(-2.38%)
Jan 15, 2004	1.674	1.702	1.636	1.651	751,744	-0.04(-2.32%)
Jan 14, 2004	1.670	1.723	1.609	1.691	1,271,547	-0.06(-3.55%)
Jan 13, 2004	1.780	1.789	1.713	1.753	1,314,635	+0.00(+0.00%)
Jan 12, 2004	1.734	1.768	1.723	1.753	2,013,207	+0.09(+5.17%)
Jan 09, 2004	1.582	1.680	1.642	1.667	2,202,060	+0.09(+5.38%)
Jan 08, 2004	1.554	1.602	1.554	1.582	2,227,730	+0.02(+1.33%)
Jan 07, 2004	1.562	1.589	1.516	1.561	1,314,635	-0.00(-0.07%)
Jan 06, 2004	1.605	1.605	1.545	1.562	506,052	-0.05(-3.31%)
Jan 05, 2004	1.571	1.636	1.545	1.615	1,047,858	+0.07(+4.74%)
Jan 02, 2004	1.525	1.564	1.522	1.542	489,550	+0.03(+1.73%)
Dec 31, 2003	1.525	1.525	1.505	1.516	42,171	-0.00(-0.14%)
Dec 30, 2003	1.505	1.527	1.500	1.518	298,864	-0.01(-0.43%)
Dec 29, 2003	1.505	1.526	1.466	1.525	383,206	+0.06(+4.33%)
Dec 26, 2003	1.467	1.478	1.453	1.462	148,515	+0.01(+0.45%)
Dec 24, 2003	1.467	1.467	1.391	1.455	338,284	-0.02(-1.55%)
Dec 23, 2003	1.494	1.499	1.429	1.478	1,517,239	+0.03(+2.11%)
Dec 22, 2003	1.550	1.550	1.447	1.447	2,230,480	-0.10(-6.22%)
Dec 19, 2003	1.539	1.571	1.534	1.543	581,226	-0.03(-2.21%)
Dec 18, 2003	1.565	1.578	1.560	1.578	958,932	+0.00(+0.14%)
Dec 17, 2003	1.511	1.578	1.502	1.576	732,492	+0.05(+3.58%)
Dec 16, 2003	1.489	1.522	1.478	1.522	984,601	-0.01(-0.64%)
Dec 15, 2003	1.549	1.549	1.509	1.531	982,768	+0.04(+2.48%)
Dec 12, 2003	1.473	1.494	1.473	1.494	672,902	-0.02(-1.08%)
Dec 11, 2003	1.446	1.516	1.430	1.511	742,576	+0.03(+2.14%)
Dec 10, 2003	1.455	1.500	1.434	1.479	1,255,963	+0.02(+1.65%)
Dec 09, 2003	1.416	1.462	1.416	1.455	790,248	+0.04(+3.01%)
Dec 08, 2003	1.407	1.416	1.397	1.413	359,370	+0.01(+0.39%)
Dec 05, 2003	1.374	1.415	1.374	1.407	467,548	+0.04(+3.28%)
Dec 04, 2003	1.385	1.391	1.374	1.362	1,354,973	-0.05(-3.25%)
Dec 03, 2003	1.393	1.402	1.386	1.408	401,541	+0.03(+2.06%)
Dec 02, 2003	1.393	1.401	1.374	1.380	504,218	-0.02(-1.71%)
Dec 01, 2003	1.377	1.415	1.377	1.404	1,393,477	+0.06(+4.21%)
Nov 28, 2003	1.337	1.356	1.332	1.347	255,776	+0.01(+0.73%)
Nov 26, 2003	1.329	1.332	1.319	1.337	822,334	+0.05(+3.90%)
Nov 25, 2003	1.283	1.293	1.283	1.287	207,188	+0.00(+0.34%)
Nov 24, 2003	1.271	1.296	1.264	1.283	322,699	+0.02(+1.82%)
Nov 21, 2003	1.252	1.259	1.252	1.260	529,888	+0.00(+0.09%)
Nov 20, 2003	1.235	1.260	1.235	1.259	1,182,622	+0.00(+0.35%)
Nov 19, 2003	1.226	1.254	1.226	1.254	419,876	+0.02(+1.41%)
Nov 18, 2003	1.238	1.244	1.233	1.237	335,534	+0.01(+0.44%)
Nov 17, 2003	1.215	1.229	1.208	1.232	308,031	+0.01(+0.62%)
Nov 14, 2003	1.224	1.248	1.220	1.224	336,451	-0.01(-0.88%)
Nov 13, 2003	1.257	1.260	1.194	1.235	1,222,042	-0.03(-2.41%)
Nov 12, 2003	1.249	1.271	1.238	1.265	479,466	+0.02(+1.58%)
Nov 11, 2003	1.233	1.253	1.227	1.246	389,623	-0.01(-0.87%)
Nov 10, 2003	1.265	1.265	1.249	1.257	422,626	-0.02(-1.37%)
Nov 07, 2003	1.271	1.287	1.264	1.274	201,687	+0.01(+0.69%)
Nov 06, 2003	1.270	1.287	1.265	1.265	228,273	+0.01(+0.78%)
Nov 05, 2003	1.292	1.271	1.239	1.256	254,859	-0.02(-1.54%)
Nov 04, 2003	1.292	1.293	1.275	1.275	341,035	-0.00(-0.17%)