Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.52 11.54 11.50 11.52 15,204 +0.00(+0.00%)
Oct 30, 2006 11.50 11.54 11.50 11.52 17,930 +0.02(+0.18%)
Oct 27, 2006 11.43 11.52 11.41 11.50 19,364 +0.07(+0.61%)
Oct 26, 2006 11.42 11.43 11.40 11.43 19,077 +0.01(+0.12%)
Oct 25, 2006 11.40 11.44 11.39 11.42 37,581 +0.01(+0.06%)
Oct 24, 2006 11.43 11.46 11.41 11.41 14,344 -0.02(-0.18%)
Oct 23, 2006 11.41 11.46 11.41 11.43 2,295 +0.01(+0.12%)
Oct 20, 2006 11.36 11.43 11.31 11.42 21,229 +0.04(+0.37%)
Oct 19, 2006 11.30 11.38 11.27 11.38 38,729 +0.08(+0.68%)
Oct 18, 2006 11.27 11.32 11.27 11.30 15,204 -0.03(-0.25%)
Oct 17, 2006 11.33 11.35 11.29 11.33 15,922 -0.02(-0.18%)
Oct 16, 2006 11.24 11.36 11.24 11.35 26,823 +0.06(+0.56%)
Oct 13, 2006 11.40 11.40 11.24 11.29 61,966 -0.10(-0.92%)
Oct 12, 2006 11.41 11.41 11.39 11.39 12,622 -0.06(-0.55%)
Oct 11, 2006 11.44 11.57 11.44 11.45 8,032 -0.02(-0.18%)
Oct 10, 2006 11.59 11.59 11.45 11.47 42,028 +0.02(+0.18%)
Oct 09, 2006 11.43 11.52 11.43 11.45 11,905 +0.02(+0.18%)
Oct 06, 2006 11.38 11.49 11.36 11.43 21,085 +0.03(+0.24%)
Oct 05, 2006 11.41 11.53 11.37 11.41 37,725 -0.01(-0.06%)
Oct 04, 2006 11.41 11.45 11.38 11.41 37,294 -0.06(-0.55%)
Oct 03, 2006 11.50 11.53 11.47 11.47 52,212 -0.03(-0.24%)
Oct 02, 2006 11.48 11.52 11.46 11.50 25,962 +0.04(+0.36%)
Sep 29, 2006 11.41 11.46 11.41 11.46 9,467 +0.04(+0.37%)
Sep 28, 2006 11.36 11.42 11.36 11.42 25,245 +0.03(+0.31%)
Sep 27, 2006 11.39 11.44 11.34 11.38 79,897 +0.01(+0.12%)
Sep 26, 2006 11.50 11.50 11.29 11.37 41,454 -0.16(-1.39%)
Sep 25, 2006 11.44 11.54 11.44 11.53 31,413 +0.06(+0.49%)
Sep 22, 2006 11.47 11.52 11.43 11.47 20,368 +0.00(+0.00%)
Sep 21, 2006 11.51 11.61 11.47 11.47 38,155 -0.06(-0.48%)
Sep 20, 2006 11.46 11.53 11.43 11.53 36,721 +0.10(+0.85%)
Sep 19, 2006 11.36 11.52 11.36 11.43 47,048 +0.09(+0.80%)
Sep 18, 2006 11.35 11.43 11.30 11.34 34,999 -0.01(-0.06%)
Sep 15, 2006 11.33 11.41 11.29 11.35 44,897 +0.03(+0.25%)
Sep 14, 2006 11.23 11.34 11.21 11.32 59,241 +0.06(+0.56%)
Sep 13, 2006 11.17 11.29 11.17 11.26 51,639 +0.04(+0.37%)
Sep 12, 2006 11.24 11.24 11.21 11.22 9,754 -0.02(-0.19%)
Sep 11, 2006 11.22 11.28 11.22 11.24 25,819 -0.02(-0.19%)
Sep 08, 2006 11.23 11.26 11.19 11.26 18,647 +0.06(+0.50%)
Sep 07, 2006 11.14 11.20 11.14 11.20 14,200 +0.06(+0.56%)
Sep 06, 2006 11.16 11.20 11.12 11.14 52,930 -0.04(-0.37%)
Sep 05, 2006 11.15 11.22 11.15 11.18 64,979 +0.03(+0.25%)
Sep 01, 2006 11.22 11.24 11.13 11.15 65,983 -0.04(-0.37%)
Aug 31, 2006 11.20 11.26 11.20 11.20 31,413 -0.06(-0.50%)
Aug 30, 2006 11.24 11.28 11.22 11.25 11,618 +0.03(+0.31%)
Aug 29, 2006 11.20 11.23 11.19 11.22 15,922 +0.00(+0.00%)
Aug 28, 2006 11.20 11.22 11.20 11.22 11,045 +0.00(+0.00%)
Aug 25, 2006 11.24 11.24 11.21 11.22 12,049 -0.02(-0.19%)
Aug 24, 2006 11.18 11.24 11.18 11.24 24,815 +0.05(+0.44%)
Aug 23, 2006 11.24 11.24 11.18 11.19 18,360 -0.03(-0.31%)
Aug 22, 2006 11.24 11.24 11.22 11.22 6,024 -0.03(-0.25%)
Aug 21, 2006 11.22 11.25 11.22 11.25 12,049 +0.01(+0.06%)
Aug 18, 2006 11.24 11.25 11.19 11.24 27,971 +0.00(+0.00%)
Aug 17, 2006 11.19 11.24 11.18 11.24 18,647 +0.05(+0.44%)
Aug 16, 2006 11.16 11.20 11.15 11.20 9,323 +0.01(+0.13%)
Aug 15, 2006 11.24 11.25 11.17 11.18 13,196 -0.03(-0.25%)
Aug 14, 2006 11.18 11.22 11.15 11.21 15,061 +0.01(+0.06%)
Aug 11, 2006 11.09 11.29 11.09 11.20 41,167 -0.03(-0.25%)
Aug 10, 2006 11.12 11.23 11.12 11.23 16,495 +0.14(+1.26%)
Aug 09, 2006 11.11 11.18 11.09 11.09 26,536 -0.06(-0.50%)
Aug 08, 2006 11.12 11.15 11.10 11.15 24,098 +0.02(+0.19%)
Aug 07, 2006 11.10 11.13 11.10 11.13 8,606 +0.02(+0.19%)
Aug 04, 2006 11.17 11.18 11.11 11.11 20,225 -0.05(-0.44%)
Aug 03, 2006 11.28 11.29 11.15 11.15 48,339 -0.12(-1.05%)
Aug 02, 2006 11.22 11.29 11.21 11.27 13,626 +0.05(+0.43%)
Aug 01, 2006 11.29 11.29 11.09 11.22 26,393 +0.10(+0.88%)
Jul 31, 2006 11.11 11.13 11.07 11.13 5,881 +0.03(+0.31%)
Jul 28, 2006 11.05 11.09 11.05 11.09 8,032 +0.05(+0.44%)
Jul 27, 2006 11.04 11.07 11.01 11.04 13,053 +0.01(+0.06%)
Jul 26, 2006 10.99 11.04 10.99 11.04 3,442 +0.01(+0.06%)
Jul 25, 2006 11.01 11.06 10.98 11.03 23,954 +0.02(+0.19%)
Jul 24, 2006 11.01 11.04 11.01 11.01 12,192 +0.01(+0.06%)
Jul 21, 2006 10.99 11.04 10.99 11.00 7,028 -0.04(-0.38%)
Jul 20, 2006 11.05 11.05 10.98 11.04 28,114 -0.03(-0.32%)
Jul 19, 2006 11.05 11.08 11.01 11.08 12,049 +0.06(+0.57%)
Jul 18, 2006 10.99 11.05 10.99 11.01 25,102 +0.00(+0.00%)
Jul 17, 2006 11.01 11.05 11.01 11.01 12,049 +0.00(+0.00%)
Jul 14, 2006 11.01 11.02 11.01 11.01 5,594 +0.01(+0.13%)
Jul 13, 2006 10.89 11.01 10.88 11.00 45,471 +0.08(+0.77%)
Jul 12, 2006 11.00 11.00 10.92 10.92 6,885 -0.09(-0.82%)
Jul 11, 2006 10.99 11.07 10.99 11.01 24,528 +0.03(+0.25%)
Jul 10, 2006 10.99 11.04 10.87 10.98 35,143 -0.01(-0.13%)
Jul 07, 2006 10.88 11.01 10.86 10.99 24,385 +0.14(+1.28%)
Jul 06, 2006 10.91 10.92 10.85 10.85 16,782 -0.04(-0.38%)
Jul 05, 2006 10.88 10.92 10.88 10.90 15,491 -0.01(-0.13%)
Jul 03, 2006 10.90 10.91 10.88 10.91 22,090 +0.01(+0.06%)
Jun 30, 2006 10.90 10.90 10.90 10.90 10,758 +0.00(+0.00%)
Jun 29, 2006 10.87 10.91 10.87 10.90 15,635 +0.04(+0.39%)
Jun 28, 2006 10.82 10.86 10.82 10.86 10,901 +0.04(+0.39%)
Jun 27, 2006 10.83 10.83 10.73 10.82 13,626 +0.00(+0.00%)
Jun 26, 2006 10.78 10.82 10.74 10.82 50,778 +0.01(+0.13%)
Jun 23, 2006 10.82 10.82 10.76 10.81 16,352 -0.02(-0.19%)
Jun 22, 2006 10.88 10.89 10.81 10.83 34,999 -0.10(-0.96%)
Jun 21, 2006 10.97 10.97 10.89 10.93 16,065 -0.04(-0.38%)
Jun 20, 2006 10.99 10.99 10.84 10.97 33,421 -0.03(-0.32%)
Jun 19, 2006 10.99 11.01 10.91 11.01 20,368 +0.02(+0.19%)
Jun 16, 2006 10.99 11.01 10.99 10.99 3,442 -0.01(-0.13%)
Jun 15, 2006 10.97 11.00 10.92 11.00 4,877 +0.02(+0.19%)
Jun 14, 2006 11.00 11.02 10.92 10.98 24,098 -0.03(-0.32%)
Jun 13, 2006 10.99 11.03 10.98 11.01 3,729 -0.05(-0.44%)
Jun 12, 2006 11.04 11.20 10.97 11.06 31,413 +0.03(+0.25%)
Jun 09, 2006 11.11 11.11 10.98 11.04 25,676 -0.07(-0.63%)
Jun 08, 2006 11.14 11.14 11.09 11.11 17,930 +0.01(+0.13%)
Jun 07, 2006 11.15 11.15 11.09 11.09 15,922 -0.06(-0.56%)
Jun 06, 2006 11.14 11.16 11.12 11.15 6,885 +0.01(+0.12%)
Jun 05, 2006 11.14 11.18 11.13 11.14 18,217 -0.06(-0.56%)
Jun 02, 2006 11.22 11.22 11.12 11.20 40,307 -0.02(-0.19%)
Jun 01, 2006 11.12 11.22 11.12 11.22 35,286 +0.10(+0.94%)
May 31, 2006 11.13 11.13 11.08 11.12 5,163 -0.01(-0.06%)
May 30, 2006 11.06 11.13 11.06 11.13 20,942 +0.08(+0.69%)
May 26, 2006 11.07 11.10 11.04 11.05 18,934 -0.01(-0.13%)
May 25, 2006 11.06 11.08 11.02 11.06 12,909 -0.05(-0.44%)
May 24, 2006 11.04 11.11 11.00 11.11 21,229 +0.06(+0.57%)
May 23, 2006 11.05 11.08 11.02 11.05 15,061 +0.02(+0.19%)
May 22, 2006 11.05 11.05 11.01 11.03 5,737 -0.04(-0.38%)
May 19, 2006 11.04 11.08 11.01 11.07 12,049 +0.02(+0.19%)
May 18, 2006 11.12 11.12 10.99 11.05 31,700 -0.14(-1.25%)
May 17, 2006 11.04 11.19 11.04 11.19 74,446 +0.14(+1.26%)
May 16, 2006 10.86 11.05 10.83 11.05 35,286 +0.20(+1.80%)
May 15, 2006 10.90 10.98 10.85 10.85 21,516 -0.08(-0.70%)
May 12, 2006 10.95 11.01 10.90 10.93 11,045 -0.03(-0.25%)
May 11, 2006 11.15 11.15 10.91 10.96 28,975 -0.22(-2.00%)
May 10, 2006 11.01 11.18 10.99 11.18 24,958 +0.11(+1.01%)
May 09, 2006 10.97 11.07 10.97 11.07 16,782 +0.09(+0.83%)
May 08, 2006 10.96 11.05 10.95 10.98 10,614 +0.00(+0.00%)
May 05, 2006 10.92 11.03 10.92 10.98 16,065 +0.06(+0.58%)
May 04, 2006 10.93 10.98 10.92 10.92 16,495 -0.07(-0.63%)
May 03, 2006 11.08 11.08 10.90 10.99 33,421 -0.12(-1.07%)
May 02, 2006 11.01 11.26 11.01 11.11 35,717 +0.10(+0.89%)
May 01, 2006 11.05 11.15 11.01 11.01 27,397 +0.03(+0.25%)
Apr 28, 2006 10.97 10.99 10.95 10.98 7,028 +0.08(+0.77%)
Apr 27, 2006 10.95 10.95 10.83 10.90 7,889 -0.05(-0.45%)
Apr 26, 2006 11.00 11.06 10.83 10.95 19,651 -0.02(-0.19%)
Apr 25, 2006 10.90 10.97 10.88 10.97 4,733 +0.06(+0.51%)
Apr 24, 2006 10.91 11.01 10.90 10.91 11,045 -0.08(-0.70%)
Apr 21, 2006 10.88 11.00 10.88 10.99 5,020 +0.08(+0.77%)
Apr 20, 2006 10.85 10.96 10.85 10.90 16,639 +0.01(+0.13%)
Apr 19, 2006 11.05 11.05 10.88 10.89 29,549 +0.00(+0.00%)
Apr 18, 2006 10.85 10.92 10.85 10.89 11,188 +0.03(+0.26%)
Apr 17, 2006 10.84 10.86 10.80 10.86 10,327 +0.05(+0.45%)
Apr 13, 2006 10.72 10.84 10.67 10.81 30,409 +0.09(+0.87%)
Apr 12, 2006 10.81 10.91 10.53 10.72 75,307 -0.17(-1.56%)
Apr 11, 2006 10.91 10.99 10.89 10.89 14,200 -0.08(-0.70%)
Apr 10, 2006 10.98 11.04 10.88 10.97 15,778 -0.07(-0.63%)
Apr 07, 2006 11.01 11.08 10.95 11.04 21,803 -0.03(-0.25%)
Apr 06, 2006 11.06 11.06 11.01 11.06 7,745 +0.01(+0.06%)
Apr 05, 2006 11.06 11.15 11.00 11.06 20,081 -0.03(-0.25%)
Apr 04, 2006 11.12 11.12 11.02 11.08 14,774 -0.03(-0.25%)
Apr 03, 2006 11.11 11.17 11.08 11.11 28,831 +0.04(+0.38%)
Mar 31, 2006 11.15 11.15 11.07 11.07 12,049 -0.06(-0.56%)
Mar 30, 2006 11.15 11.18 11.13 11.13 13,196 -0.03(-0.25%)
Mar 29, 2006 11.20 11.25 11.15 11.16 33,565 -0.04(-0.37%)
Mar 28, 2006 11.15 11.22 11.13 11.20 20,081 -0.02(-0.19%)
Mar 27, 2006 11.20 11.22 11.15 11.22 10,184 +0.07(+0.63%)
Mar 24, 2006 11.31 11.31 11.15 11.15 15,348 -0.01(-0.13%)
Mar 23, 2006 11.11 11.20 11.10 11.17 15,204 +0.09(+0.82%)
Mar 22, 2006 11.01 11.11 11.01 11.08 13,053 +0.04(+0.38%)
Mar 21, 2006 11.04 11.09 11.01 11.04 16,495 -0.01(-0.06%)
Mar 20, 2006 11.06 11.13 11.04 11.04 32,131 -0.10(-0.94%)
Mar 17, 2006 11.13 11.22 11.13 11.15 13,913 +0.04(+0.38%)
Mar 16, 2006 11.15 11.17 11.08 11.11 22,520 +0.02(+0.19%)
Mar 15, 2006 11.13 11.26 11.08 11.08 15,922 -0.03(-0.25%)
Mar 14, 2006 11.08 11.21 11.04 11.11 10,327 +0.01(+0.13%)
Mar 13, 2006 11.05 11.14 10.95 11.10 30,840 +0.01(+0.06%)
Mar 10, 2006 11.08 11.09 11.08 11.09 6,454 +0.13(+1.14%)
Mar 09, 2006 11.01 11.08 10.97 10.97 16,208 -0.01(-0.13%)
Mar 08, 2006 11.01 11.06 10.90 10.98 22,663 +0.03(+0.25%)
Mar 07, 2006 11.08 11.08 10.85 10.95 27,684 -0.13(-1.19%)
Mar 06, 2006 11.12 11.22 11.08 11.08 26,249 -0.14(-1.24%)
Mar 03, 2006 11.27 11.29 11.15 11.22 16,782 -0.05(-0.43%)
Mar 02, 2006 11.26 11.33 11.26 11.27 30,840 +0.01(+0.06%)
Mar 01, 2006 11.38 11.40 11.27 11.27 40,307 -0.03(-0.25%)
Feb 28, 2006 11.27 11.38 11.27 11.29 28,401 +0.02(+0.19%)
Feb 27, 2006 11.19 11.40 11.19 11.27 41,741 +0.02(+0.19%)
Feb 24, 2006 11.12 11.25 11.10 11.25 34,139 +0.14(+1.25%)
Feb 23, 2006 11.13 11.19 11.11 11.11 7,315 +0.00(+0.00%)
Feb 22, 2006 11.08 11.15 11.08 11.11 17,499 -0.06(-0.56%)
Feb 21, 2006 11.15 11.18 11.11 11.18 5,020 +0.01(+0.06%)
Feb 17, 2006 11.13 11.18 11.11 11.17 15,778 -0.01(-0.12%)
Feb 16, 2006 11.12 11.18 11.12 11.18 17,930 +0.06(+0.56%)
Feb 15, 2006 11.12 11.21 11.07 11.12 29,405 +0.00(+0.00%)
Feb 14, 2006 11.13 11.13 11.08 11.12 17,213 +0.00(+0.00%)
Feb 13, 2006 11.06 11.17 11.06 11.12 32,848 -0.03(-0.31%)
Feb 10, 2006 11.20 11.20 11.13 11.15 17,643 +0.01(+0.12%)
Feb 09, 2006 11.10 11.16 11.09 11.14 46,188 +0.02(+0.19%)
Feb 08, 2006 11.09 11.12 11.09 11.12 15,348 +0.03(+0.25%)
Feb 07, 2006 11.13 11.17 11.09 11.09 41,454 -0.02(-0.19%)
Feb 06, 2006 11.12 11.12 11.09 11.11 38,585 -0.01(-0.07%)
Feb 03, 2006 11.12 11.15 11.12 11.12 12,766 +0.00(+0.01%)
Feb 02, 2006 11.18 11.19 11.12 11.12 23,237 -0.01(-0.12%)
Feb 01, 2006 11.13 11.17 11.07 11.13 31,700 +0.08(+0.69%)
Jan 31, 2006 11.03 11.09 11.02 11.06 26,967 +0.04(+0.38%)
Jan 30, 2006 11.01 11.07 10.99 11.01 21,946 -0.01(-0.13%)
Jan 27, 2006 11.08 11.12 11.01 11.03 23,381 -0.01(-0.06%)
Jan 26, 2006 11.15 11.15 11.01 11.04 23,954 -0.11(-1.00%)
Jan 25, 2006 11.11 11.15 11.11 11.15 6,885 +0.00(+0.00%)
Jan 24, 2006 11.08 11.20 11.08 11.15 17,356 +0.07(+0.63%)
Jan 23, 2006 11.22 11.22 11.05 11.08 12,909 -0.07(-0.63%)
Jan 20, 2006 11.05 11.15 11.05 11.15 19,651 +0.11(+1.01%)
Jan 19, 2006 10.90 11.04 10.90 11.04 25,102 +0.07(+0.64%)
Jan 18, 2006 10.87 10.98 10.87 10.97 40,307 +0.13(+1.16%)
Jan 17, 2006 10.88 10.88 10.82 10.84 43,749 -0.03(-0.32%)
Jan 13, 2006 10.85 10.88 10.81 10.88 15,778 -0.05(-0.45%)
Jan 12, 2006 10.92 11.00 10.88 10.92 15,204 -0.08(-0.70%)
Jan 11, 2006 10.96 11.00 10.94 11.00 10,327 +0.04(+0.38%)
Jan 10, 2006 11.05 11.05 10.96 10.96 20,655 -0.11(-1.01%)
Jan 09, 2006 11.06 11.15 11.03 11.07 31,126 +0.01(+0.13%)
Jan 06, 2006 11.09 11.18 11.06 11.06 35,286 -0.03(-0.31%)
Jan 05, 2006 11.01 11.15 10.99 11.09 27,397 +0.05(+0.44%)
Jan 04, 2006 10.97 11.05 10.97 11.04 19,938 +0.07(+0.64%)
Jan 03, 2006 10.98 11.06 10.95 10.97 26,249 +0.01(+0.13%)
Dec 30, 2005 10.99 11.15 10.90 10.96 32,848 -0.06(-0.51%)
Dec 29, 2005 10.85 11.01 10.85 11.01 27,253 +0.20(+1.87%)
Dec 28, 2005 10.79 10.83 10.79 10.81 31,126 +0.06(+0.58%)
Dec 27, 2005 10.58 10.95 10.58 10.75 47,622 +0.12(+1.11%)
Dec 23, 2005 10.55 10.63 10.54 10.63 33,995 +0.06(+0.53%)
Dec 22, 2005 10.65 10.65 10.55 10.58 48,196 -0.06(-0.59%)
Dec 21, 2005 10.68 10.68 10.60 10.64 38,442 -0.01(-0.07%)
Dec 20, 2005 10.66 10.66 10.60 10.65 36,577 +0.00(+0.00%)
Dec 19, 2005 10.70 10.73 10.65 10.65 34,712 -0.10(-0.91%)
Dec 16, 2005 10.93 10.93 10.72 10.74 27,540 -0.02(-0.19%)
Dec 15, 2005 10.71 10.81 10.69 10.76 30,696 +0.03(+0.26%)
Dec 14, 2005 10.91 10.91 10.72 10.74 48,196 -0.01(-0.13%)
Dec 13, 2005 10.81 10.86 10.73 10.75 17,069 -0.16(-1.47%)
Dec 12, 2005 10.80 10.91 10.80 10.91 42,889 +0.14(+1.29%)
Dec 09, 2005 10.80 10.81 10.73 10.77 20,799 -0.03(-0.26%)
Dec 08, 2005 10.84 10.84 10.74 10.80 19,651 +0.05(+0.45%)
Dec 07, 2005 10.70 10.75 10.70 10.75 7,745 +0.01(+0.07%)
Dec 06, 2005 10.72 10.75 10.72 10.74 6,598 -0.03(-0.26%)
Dec 05, 2005 10.76 10.78 10.70 10.77 13,770 -0.01(-0.13%)
Dec 02, 2005 10.76 10.78 10.76 10.78 3,729 -0.01(-0.06%)
Dec 01, 2005 10.77 10.83 10.72 10.79 30,696 +0.01(+0.06%)
Nov 30, 2005 10.84 10.84 10.76 10.78 14,200 -0.02(-0.19%)
Nov 29, 2005 10.77 10.85 10.77 10.81 17,643 +0.03(+0.26%)
Nov 28, 2005 10.93 10.94 10.78 10.78 25,819 -0.10(-0.90%)
Nov 25, 2005 10.88 10.88 10.88 10.88 717 -0.08(-0.76%)
Nov 23, 2005 10.86 10.96 10.86 10.96 12,192 +0.14(+1.29%)
Nov 22, 2005 10.77 10.88 10.69 10.82 25,962 +0.04(+0.39%)
Nov 21, 2005 10.81 10.83 10.57 10.78 32,131 -0.03(-0.26%)
Nov 18, 2005 10.81 10.81 10.81 10.81 4,446 -0.03(-0.26%)
Nov 17, 2005 10.67 10.83 10.63 10.83 13,483 +0.09(+0.84%)
Nov 16, 2005 10.74 10.74 10.70 10.74 16,926 +0.05(+0.46%)
Nov 15, 2005 10.69 10.69 10.58 10.69 29,692 +0.03(+0.26%)
Nov 14, 2005 10.69 10.69 10.63 10.67 18,790 +0.03(+0.33%)
Nov 11, 2005 10.58 10.67 10.58 10.63 5,163 +0.06(+0.53%)
Nov 10, 2005 10.65 10.73 10.58 10.58 25,245 -0.20(-1.88%)
Nov 09, 2005 10.78 10.79 10.78 10.78 12,336 -0.01(-0.06%)
Nov 08, 2005 10.83 10.85 10.76 10.78 26,106 -0.04(-0.39%)
Nov 07, 2005 10.88 10.88 10.81 10.83 11,188 +0.01(+0.13%)
Nov 04, 2005 10.78 10.81 10.78 10.81 6,885 +0.00(+0.00%)
Nov 03, 2005 10.81 10.92 10.74 10.81 26,823 +0.03(+0.32%)
Nov 02, 2005 10.81 10.83 10.78 10.78 18,217 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.