BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.52	11.54	11.50	11.52	15,204	+0.00(+0.00%)
Oct 30, 2006	11.50	11.54	11.50	11.52	17,930	+0.02(+0.18%)
Oct 27, 2006	11.43	11.52	11.41	11.50	19,364	+0.07(+0.61%)
Oct 26, 2006	11.42	11.43	11.40	11.43	19,077	+0.01(+0.12%)
Oct 25, 2006	11.40	11.44	11.39	11.42	37,581	+0.01(+0.06%)
Oct 24, 2006	11.43	11.46	11.41	11.41	14,344	-0.02(-0.18%)
Oct 23, 2006	11.41	11.46	11.41	11.43	2,295	+0.01(+0.12%)
Oct 20, 2006	11.36	11.43	11.31	11.42	21,229	+0.04(+0.37%)
Oct 19, 2006	11.30	11.38	11.27	11.38	38,729	+0.08(+0.68%)
Oct 18, 2006	11.27	11.32	11.27	11.30	15,204	-0.03(-0.25%)
Oct 17, 2006	11.33	11.35	11.29	11.33	15,922	-0.02(-0.18%)
Oct 16, 2006	11.24	11.36	11.24	11.35	26,823	+0.06(+0.56%)
Oct 13, 2006	11.40	11.40	11.24	11.29	61,966	-0.10(-0.92%)
Oct 12, 2006	11.41	11.41	11.39	11.39	12,622	-0.06(-0.55%)
Oct 11, 2006	11.44	11.57	11.44	11.45	8,032	-0.02(-0.18%)
Oct 10, 2006	11.59	11.59	11.45	11.47	42,028	+0.02(+0.18%)
Oct 09, 2006	11.43	11.52	11.43	11.45	11,905	+0.02(+0.18%)
Oct 06, 2006	11.38	11.49	11.36	11.43	21,085	+0.03(+0.24%)
Oct 05, 2006	11.41	11.53	11.37	11.41	37,725	-0.01(-0.06%)
Oct 04, 2006	11.41	11.45	11.38	11.41	37,294	-0.06(-0.55%)
Oct 03, 2006	11.50	11.53	11.47	11.47	52,212	-0.03(-0.24%)
Oct 02, 2006	11.48	11.52	11.46	11.50	25,962	+0.04(+0.36%)
Sep 29, 2006	11.41	11.46	11.41	11.46	9,467	+0.04(+0.37%)
Sep 28, 2006	11.36	11.42	11.36	11.42	25,245	+0.03(+0.31%)
Sep 27, 2006	11.39	11.44	11.34	11.38	79,897	+0.01(+0.12%)
Sep 26, 2006	11.50	11.50	11.29	11.37	41,454	-0.16(-1.39%)
Sep 25, 2006	11.44	11.54	11.44	11.53	31,413	+0.06(+0.49%)
Sep 22, 2006	11.47	11.52	11.43	11.47	20,368	+0.00(+0.00%)
Sep 21, 2006	11.51	11.61	11.47	11.47	38,155	-0.06(-0.48%)
Sep 20, 2006	11.46	11.53	11.43	11.53	36,721	+0.10(+0.85%)
Sep 19, 2006	11.36	11.52	11.36	11.43	47,048	+0.09(+0.80%)
Sep 18, 2006	11.35	11.43	11.30	11.34	34,999	-0.01(-0.06%)
Sep 15, 2006	11.33	11.41	11.29	11.35	44,897	+0.03(+0.25%)
Sep 14, 2006	11.23	11.34	11.21	11.32	59,241	+0.06(+0.56%)
Sep 13, 2006	11.17	11.29	11.17	11.26	51,639	+0.04(+0.37%)
Sep 12, 2006	11.24	11.24	11.21	11.22	9,754	-0.02(-0.19%)
Sep 11, 2006	11.22	11.28	11.22	11.24	25,819	-0.02(-0.19%)
Sep 08, 2006	11.23	11.26	11.19	11.26	18,647	+0.06(+0.50%)
Sep 07, 2006	11.14	11.20	11.14	11.20	14,200	+0.06(+0.56%)
Sep 06, 2006	11.16	11.20	11.12	11.14	52,930	-0.04(-0.37%)
Sep 05, 2006	11.15	11.22	11.15	11.18	64,979	+0.03(+0.25%)
Sep 01, 2006	11.22	11.24	11.13	11.15	65,983	-0.04(-0.37%)
Aug 31, 2006	11.20	11.26	11.20	11.20	31,413	-0.06(-0.50%)
Aug 30, 2006	11.24	11.28	11.22	11.25	11,618	+0.03(+0.31%)
Aug 29, 2006	11.20	11.23	11.19	11.22	15,922	+0.00(+0.00%)
Aug 28, 2006	11.20	11.22	11.20	11.22	11,045	+0.00(+0.00%)
Aug 25, 2006	11.24	11.24	11.21	11.22	12,049	-0.02(-0.19%)
Aug 24, 2006	11.18	11.24	11.18	11.24	24,815	+0.05(+0.44%)
Aug 23, 2006	11.24	11.24	11.18	11.19	18,360	-0.03(-0.31%)
Aug 22, 2006	11.24	11.24	11.22	11.22	6,024	-0.03(-0.25%)
Aug 21, 2006	11.22	11.25	11.22	11.25	12,049	+0.01(+0.06%)
Aug 18, 2006	11.24	11.25	11.19	11.24	27,971	+0.00(+0.00%)
Aug 17, 2006	11.19	11.24	11.18	11.24	18,647	+0.05(+0.44%)
Aug 16, 2006	11.16	11.20	11.15	11.20	9,323	+0.01(+0.13%)
Aug 15, 2006	11.24	11.25	11.17	11.18	13,196	-0.03(-0.25%)
Aug 14, 2006	11.18	11.22	11.15	11.21	15,061	+0.01(+0.06%)
Aug 11, 2006	11.09	11.29	11.09	11.20	41,167	-0.03(-0.25%)
Aug 10, 2006	11.12	11.23	11.12	11.23	16,495	+0.14(+1.26%)
Aug 09, 2006	11.11	11.18	11.09	11.09	26,536	-0.06(-0.50%)
Aug 08, 2006	11.12	11.15	11.10	11.15	24,098	+0.02(+0.19%)
Aug 07, 2006	11.10	11.13	11.10	11.13	8,606	+0.02(+0.19%)
Aug 04, 2006	11.17	11.18	11.11	11.11	20,225	-0.05(-0.44%)
Aug 03, 2006	11.28	11.29	11.15	11.15	48,339	-0.12(-1.05%)
Aug 02, 2006	11.22	11.29	11.21	11.27	13,626	+0.05(+0.43%)
Aug 01, 2006	11.29	11.29	11.09	11.22	26,393	+0.10(+0.88%)
Jul 31, 2006	11.11	11.13	11.07	11.13	5,881	+0.03(+0.31%)
Jul 28, 2006	11.05	11.09	11.05	11.09	8,032	+0.05(+0.44%)
Jul 27, 2006	11.04	11.07	11.01	11.04	13,053	+0.01(+0.06%)
Jul 26, 2006	10.99	11.04	10.99	11.04	3,442	+0.01(+0.06%)
Jul 25, 2006	11.01	11.06	10.98	11.03	23,954	+0.02(+0.19%)
Jul 24, 2006	11.01	11.04	11.01	11.01	12,192	+0.01(+0.06%)
Jul 21, 2006	10.99	11.04	10.99	11.00	7,028	-0.04(-0.38%)
Jul 20, 2006	11.05	11.05	10.98	11.04	28,114	-0.03(-0.32%)
Jul 19, 2006	11.05	11.08	11.01	11.08	12,049	+0.06(+0.57%)
Jul 18, 2006	10.99	11.05	10.99	11.01	25,102	+0.00(+0.00%)
Jul 17, 2006	11.01	11.05	11.01	11.01	12,049	+0.00(+0.00%)
Jul 14, 2006	11.01	11.02	11.01	11.01	5,594	+0.01(+0.13%)
Jul 13, 2006	10.89	11.01	10.88	11.00	45,471	+0.08(+0.77%)
Jul 12, 2006	11.00	11.00	10.92	10.92	6,885	-0.09(-0.82%)
Jul 11, 2006	10.99	11.07	10.99	11.01	24,528	+0.03(+0.25%)
Jul 10, 2006	10.99	11.04	10.87	10.98	35,143	-0.01(-0.13%)
Jul 07, 2006	10.88	11.01	10.86	10.99	24,385	+0.14(+1.28%)
Jul 06, 2006	10.91	10.92	10.85	10.85	16,782	-0.04(-0.38%)
Jul 05, 2006	10.88	10.92	10.88	10.90	15,491	-0.01(-0.13%)
Jul 03, 2006	10.90	10.91	10.88	10.91	22,090	+0.01(+0.06%)
Jun 30, 2006	10.90	10.90	10.90	10.90	10,758	+0.00(+0.00%)
Jun 29, 2006	10.87	10.91	10.87	10.90	15,635	+0.04(+0.39%)
Jun 28, 2006	10.82	10.86	10.82	10.86	10,901	+0.04(+0.39%)
Jun 27, 2006	10.83	10.83	10.73	10.82	13,626	+0.00(+0.00%)
Jun 26, 2006	10.78	10.82	10.74	10.82	50,778	+0.01(+0.13%)
Jun 23, 2006	10.82	10.82	10.76	10.81	16,352	-0.02(-0.19%)
Jun 22, 2006	10.88	10.89	10.81	10.83	34,999	-0.10(-0.96%)
Jun 21, 2006	10.97	10.97	10.89	10.93	16,065	-0.04(-0.38%)
Jun 20, 2006	10.99	10.99	10.84	10.97	33,421	-0.03(-0.32%)
Jun 19, 2006	10.99	11.01	10.91	11.01	20,368	+0.02(+0.19%)
Jun 16, 2006	10.99	11.01	10.99	10.99	3,442	-0.01(-0.13%)
Jun 15, 2006	10.97	11.00	10.92	11.00	4,877	+0.02(+0.19%)
Jun 14, 2006	11.00	11.02	10.92	10.98	24,098	-0.03(-0.32%)
Jun 13, 2006	10.99	11.03	10.98	11.01	3,729	-0.05(-0.44%)
Jun 12, 2006	11.04	11.20	10.97	11.06	31,413	+0.03(+0.25%)
Jun 09, 2006	11.11	11.11	10.98	11.04	25,676	-0.07(-0.63%)
Jun 08, 2006	11.14	11.14	11.09	11.11	17,930	+0.01(+0.13%)
Jun 07, 2006	11.15	11.15	11.09	11.09	15,922	-0.06(-0.56%)
Jun 06, 2006	11.14	11.16	11.12	11.15	6,885	+0.01(+0.12%)
Jun 05, 2006	11.14	11.18	11.13	11.14	18,217	-0.06(-0.56%)
Jun 02, 2006	11.22	11.22	11.12	11.20	40,307	-0.02(-0.19%)
Jun 01, 2006	11.12	11.22	11.12	11.22	35,286	+0.10(+0.94%)
May 31, 2006	11.13	11.13	11.08	11.12	5,163	-0.01(-0.06%)
May 30, 2006	11.06	11.13	11.06	11.13	20,942	+0.08(+0.69%)
May 26, 2006	11.07	11.10	11.04	11.05	18,934	-0.01(-0.13%)
May 25, 2006	11.06	11.08	11.02	11.06	12,909	-0.05(-0.44%)
May 24, 2006	11.04	11.11	11.00	11.11	21,229	+0.06(+0.57%)
May 23, 2006	11.05	11.08	11.02	11.05	15,061	+0.02(+0.19%)
May 22, 2006	11.05	11.05	11.01	11.03	5,737	-0.04(-0.38%)
May 19, 2006	11.04	11.08	11.01	11.07	12,049	+0.02(+0.19%)
May 18, 2006	11.12	11.12	10.99	11.05	31,700	-0.14(-1.25%)
May 17, 2006	11.04	11.19	11.04	11.19	74,446	+0.14(+1.26%)
May 16, 2006	10.86	11.05	10.83	11.05	35,286	+0.20(+1.80%)
May 15, 2006	10.90	10.98	10.85	10.85	21,516	-0.08(-0.70%)
May 12, 2006	10.95	11.01	10.90	10.93	11,045	-0.03(-0.25%)
May 11, 2006	11.15	11.15	10.91	10.96	28,975	-0.22(-2.00%)
May 10, 2006	11.01	11.18	10.99	11.18	24,958	+0.11(+1.01%)
May 09, 2006	10.97	11.07	10.97	11.07	16,782	+0.09(+0.83%)
May 08, 2006	10.96	11.05	10.95	10.98	10,614	+0.00(+0.00%)
May 05, 2006	10.92	11.03	10.92	10.98	16,065	+0.06(+0.58%)
May 04, 2006	10.93	10.98	10.92	10.92	16,495	-0.07(-0.63%)
May 03, 2006	11.08	11.08	10.90	10.99	33,421	-0.12(-1.07%)
May 02, 2006	11.01	11.26	11.01	11.11	35,717	+0.10(+0.89%)
May 01, 2006	11.05	11.15	11.01	11.01	27,397	+0.03(+0.25%)
Apr 28, 2006	10.97	10.99	10.95	10.98	7,028	+0.08(+0.77%)
Apr 27, 2006	10.95	10.95	10.83	10.90	7,889	-0.05(-0.45%)
Apr 26, 2006	11.00	11.06	10.83	10.95	19,651	-0.02(-0.19%)
Apr 25, 2006	10.90	10.97	10.88	10.97	4,733	+0.06(+0.51%)
Apr 24, 2006	10.91	11.01	10.90	10.91	11,045	-0.08(-0.70%)
Apr 21, 2006	10.88	11.00	10.88	10.99	5,020	+0.08(+0.77%)
Apr 20, 2006	10.85	10.96	10.85	10.90	16,639	+0.01(+0.13%)
Apr 19, 2006	11.05	11.05	10.88	10.89	29,549	+0.00(+0.00%)
Apr 18, 2006	10.85	10.92	10.85	10.89	11,188	+0.03(+0.26%)
Apr 17, 2006	10.84	10.86	10.80	10.86	10,327	+0.05(+0.45%)
Apr 13, 2006	10.72	10.84	10.67	10.81	30,409	+0.09(+0.87%)
Apr 12, 2006	10.81	10.91	10.53	10.72	75,307	-0.17(-1.56%)
Apr 11, 2006	10.91	10.99	10.89	10.89	14,200	-0.08(-0.70%)
Apr 10, 2006	10.98	11.04	10.88	10.97	15,778	-0.07(-0.63%)
Apr 07, 2006	11.01	11.08	10.95	11.04	21,803	-0.03(-0.25%)
Apr 06, 2006	11.06	11.06	11.01	11.06	7,745	+0.01(+0.06%)
Apr 05, 2006	11.06	11.15	11.00	11.06	20,081	-0.03(-0.25%)
Apr 04, 2006	11.12	11.12	11.02	11.08	14,774	-0.03(-0.25%)
Apr 03, 2006	11.11	11.17	11.08	11.11	28,831	+0.04(+0.38%)
Mar 31, 2006	11.15	11.15	11.07	11.07	12,049	-0.06(-0.56%)
Mar 30, 2006	11.15	11.18	11.13	11.13	13,196	-0.03(-0.25%)
Mar 29, 2006	11.20	11.25	11.15	11.16	33,565	-0.04(-0.37%)
Mar 28, 2006	11.15	11.22	11.13	11.20	20,081	-0.02(-0.19%)
Mar 27, 2006	11.20	11.22	11.15	11.22	10,184	+0.07(+0.63%)
Mar 24, 2006	11.31	11.31	11.15	11.15	15,348	-0.01(-0.13%)
Mar 23, 2006	11.11	11.20	11.10	11.17	15,204	+0.09(+0.82%)
Mar 22, 2006	11.01	11.11	11.01	11.08	13,053	+0.04(+0.38%)
Mar 21, 2006	11.04	11.09	11.01	11.04	16,495	-0.01(-0.06%)
Mar 20, 2006	11.06	11.13	11.04	11.04	32,131	-0.10(-0.94%)
Mar 17, 2006	11.13	11.22	11.13	11.15	13,913	+0.04(+0.38%)
Mar 16, 2006	11.15	11.17	11.08	11.11	22,520	+0.02(+0.19%)
Mar 15, 2006	11.13	11.26	11.08	11.08	15,922	-0.03(-0.25%)
Mar 14, 2006	11.08	11.21	11.04	11.11	10,327	+0.01(+0.13%)
Mar 13, 2006	11.05	11.14	10.95	11.10	30,840	+0.01(+0.06%)
Mar 10, 2006	11.08	11.09	11.08	11.09	6,454	+0.13(+1.14%)
Mar 09, 2006	11.01	11.08	10.97	10.97	16,208	-0.01(-0.13%)
Mar 08, 2006	11.01	11.06	10.90	10.98	22,663	+0.03(+0.25%)
Mar 07, 2006	11.08	11.08	10.85	10.95	27,684	-0.13(-1.19%)
Mar 06, 2006	11.12	11.22	11.08	11.08	26,249	-0.14(-1.24%)
Mar 03, 2006	11.27	11.29	11.15	11.22	16,782	-0.05(-0.43%)
Mar 02, 2006	11.26	11.33	11.26	11.27	30,840	+0.01(+0.06%)
Mar 01, 2006	11.38	11.40	11.27	11.27	40,307	-0.03(-0.25%)
Feb 28, 2006	11.27	11.38	11.27	11.29	28,401	+0.02(+0.19%)
Feb 27, 2006	11.19	11.40	11.19	11.27	41,741	+0.02(+0.19%)
Feb 24, 2006	11.12	11.25	11.10	11.25	34,139	+0.14(+1.25%)
Feb 23, 2006	11.13	11.19	11.11	11.11	7,315	+0.00(+0.00%)
Feb 22, 2006	11.08	11.15	11.08	11.11	17,499	-0.06(-0.56%)
Feb 21, 2006	11.15	11.18	11.11	11.18	5,020	+0.01(+0.06%)
Feb 17, 2006	11.13	11.18	11.11	11.17	15,778	-0.01(-0.12%)
Feb 16, 2006	11.12	11.18	11.12	11.18	17,930	+0.06(+0.56%)
Feb 15, 2006	11.12	11.21	11.07	11.12	29,405	+0.00(+0.00%)
Feb 14, 2006	11.13	11.13	11.08	11.12	17,213	+0.00(+0.00%)
Feb 13, 2006	11.06	11.17	11.06	11.12	32,848	-0.03(-0.31%)
Feb 10, 2006	11.20	11.20	11.13	11.15	17,643	+0.01(+0.12%)
Feb 09, 2006	11.10	11.16	11.09	11.14	46,188	+0.02(+0.19%)
Feb 08, 2006	11.09	11.12	11.09	11.12	15,348	+0.03(+0.25%)
Feb 07, 2006	11.13	11.17	11.09	11.09	41,454	-0.02(-0.19%)
Feb 06, 2006	11.12	11.12	11.09	11.11	38,585	-0.01(-0.07%)
Feb 03, 2006	11.12	11.15	11.12	11.12	12,766	+0.00(+0.01%)
Feb 02, 2006	11.18	11.19	11.12	11.12	23,237	-0.01(-0.12%)
Feb 01, 2006	11.13	11.17	11.07	11.13	31,700	+0.08(+0.69%)
Jan 31, 2006	11.03	11.09	11.02	11.06	26,967	+0.04(+0.38%)
Jan 30, 2006	11.01	11.07	10.99	11.01	21,946	-0.01(-0.13%)
Jan 27, 2006	11.08	11.12	11.01	11.03	23,381	-0.01(-0.06%)
Jan 26, 2006	11.15	11.15	11.01	11.04	23,954	-0.11(-1.00%)
Jan 25, 2006	11.11	11.15	11.11	11.15	6,885	+0.00(+0.00%)
Jan 24, 2006	11.08	11.20	11.08	11.15	17,356	+0.07(+0.63%)
Jan 23, 2006	11.22	11.22	11.05	11.08	12,909	-0.07(-0.63%)
Jan 20, 2006	11.05	11.15	11.05	11.15	19,651	+0.11(+1.01%)
Jan 19, 2006	10.90	11.04	10.90	11.04	25,102	+0.07(+0.64%)
Jan 18, 2006	10.87	10.98	10.87	10.97	40,307	+0.13(+1.16%)
Jan 17, 2006	10.88	10.88	10.82	10.84	43,749	-0.03(-0.32%)
Jan 13, 2006	10.85	10.88	10.81	10.88	15,778	-0.05(-0.45%)
Jan 12, 2006	10.92	11.00	10.88	10.92	15,204	-0.08(-0.70%)
Jan 11, 2006	10.96	11.00	10.94	11.00	10,327	+0.04(+0.38%)
Jan 10, 2006	11.05	11.05	10.96	10.96	20,655	-0.11(-1.01%)
Jan 09, 2006	11.06	11.15	11.03	11.07	31,126	+0.01(+0.13%)
Jan 06, 2006	11.09	11.18	11.06	11.06	35,286	-0.03(-0.31%)
Jan 05, 2006	11.01	11.15	10.99	11.09	27,397	+0.05(+0.44%)
Jan 04, 2006	10.97	11.05	10.97	11.04	19,938	+0.07(+0.64%)
Jan 03, 2006	10.98	11.06	10.95	10.97	26,249	+0.01(+0.13%)
Dec 30, 2005	10.99	11.15	10.90	10.96	32,848	-0.06(-0.51%)
Dec 29, 2005	10.85	11.01	10.85	11.01	27,253	+0.20(+1.87%)
Dec 28, 2005	10.79	10.83	10.79	10.81	31,126	+0.06(+0.58%)
Dec 27, 2005	10.58	10.95	10.58	10.75	47,622	+0.12(+1.11%)
Dec 23, 2005	10.55	10.63	10.54	10.63	33,995	+0.06(+0.53%)
Dec 22, 2005	10.65	10.65	10.55	10.58	48,196	-0.06(-0.59%)
Dec 21, 2005	10.68	10.68	10.60	10.64	38,442	-0.01(-0.07%)
Dec 20, 2005	10.66	10.66	10.60	10.65	36,577	+0.00(+0.00%)
Dec 19, 2005	10.70	10.73	10.65	10.65	34,712	-0.10(-0.91%)
Dec 16, 2005	10.93	10.93	10.72	10.74	27,540	-0.02(-0.19%)
Dec 15, 2005	10.71	10.81	10.69	10.76	30,696	+0.03(+0.26%)
Dec 14, 2005	10.91	10.91	10.72	10.74	48,196	-0.01(-0.13%)
Dec 13, 2005	10.81	10.86	10.73	10.75	17,069	-0.16(-1.47%)
Dec 12, 2005	10.80	10.91	10.80	10.91	42,889	+0.14(+1.29%)
Dec 09, 2005	10.80	10.81	10.73	10.77	20,799	-0.03(-0.26%)
Dec 08, 2005	10.84	10.84	10.74	10.80	19,651	+0.05(+0.45%)
Dec 07, 2005	10.70	10.75	10.70	10.75	7,745	+0.01(+0.07%)
Dec 06, 2005	10.72	10.75	10.72	10.74	6,598	-0.03(-0.26%)
Dec 05, 2005	10.76	10.78	10.70	10.77	13,770	-0.01(-0.13%)
Dec 02, 2005	10.76	10.78	10.76	10.78	3,729	-0.01(-0.06%)
Dec 01, 2005	10.77	10.83	10.72	10.79	30,696	+0.01(+0.06%)
Nov 30, 2005	10.84	10.84	10.76	10.78	14,200	-0.02(-0.19%)
Nov 29, 2005	10.77	10.85	10.77	10.81	17,643	+0.03(+0.26%)
Nov 28, 2005	10.93	10.94	10.78	10.78	25,819	-0.10(-0.90%)
Nov 25, 2005	10.88	10.88	10.88	10.88	717	-0.08(-0.76%)
Nov 23, 2005	10.86	10.96	10.86	10.96	12,192	+0.14(+1.29%)
Nov 22, 2005	10.77	10.88	10.69	10.82	25,962	+0.04(+0.39%)
Nov 21, 2005	10.81	10.83	10.57	10.78	32,131	-0.03(-0.26%)
Nov 18, 2005	10.81	10.81	10.81	10.81	4,446	-0.03(-0.26%)
Nov 17, 2005	10.67	10.83	10.63	10.83	13,483	+0.09(+0.84%)
Nov 16, 2005	10.74	10.74	10.70	10.74	16,926	+0.05(+0.46%)
Nov 15, 2005	10.69	10.69	10.58	10.69	29,692	+0.03(+0.26%)
Nov 14, 2005	10.69	10.69	10.63	10.67	18,790	+0.03(+0.33%)
Nov 11, 2005	10.58	10.67	10.58	10.63	5,163	+0.06(+0.53%)
Nov 10, 2005	10.65	10.73	10.58	10.58	25,245	-0.20(-1.88%)
Nov 09, 2005	10.78	10.79	10.78	10.78	12,336	-0.01(-0.06%)
Nov 08, 2005	10.83	10.85	10.76	10.78	26,106	-0.04(-0.39%)
Nov 07, 2005	10.88	10.88	10.81	10.83	11,188	+0.01(+0.13%)
Nov 04, 2005	10.78	10.81	10.78	10.81	6,885	+0.00(+0.00%)
Nov 03, 2005	10.81	10.92	10.74	10.81	26,823	+0.03(+0.32%)
Nov 02, 2005	10.81	10.83	10.78	10.78	18,217	-0.04(-0.39%)