Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.37	14.38	14.27	14.32	195,780	-0.05(-0.35%)
Oct 30, 2019	14.33	14.39	14.19	14.37	219,243	+0.02(+0.14%)
Oct 29, 2019	14.36	14.42	14.26	14.35	220,736	-0.02(-0.14%)
Oct 28, 2019	14.53	14.56	14.30	14.37	255,271	-0.16(-1.10%)
Oct 25, 2019	14.61	14.65	14.47	14.53	170,500	-0.10(-0.68%)
Oct 24, 2019	14.60	14.69	14.48	14.63	119,745	+0.02(+0.14%)
Oct 23, 2019	14.59	14.62	14.44	14.61	198,688	+0.10(+0.69%)
Oct 22, 2019	14.51	14.54	14.37	14.51	183,574	-0.01(-0.07%)
Oct 21, 2019	14.60	14.67	14.47	14.52	220,338	-0.09(-0.62%)
Oct 18, 2019	14.54	14.62	14.41	14.61	150,600	+0.03(+0.21%)
Oct 17, 2019	14.40	14.65	14.34	14.58	319,017	+0.16(+1.11%)
Oct 16, 2019	14.45	14.63	14.30	14.42	234,640	+0.08(+0.56%)
Oct 15, 2019	14.49	14.49	14.26	14.34	207,596	-0.08(-0.55%)
Oct 14, 2019	14.43	14.43	14.21	14.42	158,482	+0.09(+0.63%)
Oct 11, 2019	14.30	14.55	14.26	14.33	248,800	+0.05(+0.35%)
Oct 10, 2019	14.36	14.36	14.18	14.28	234,192	+0.00(+0.00%)
Oct 09, 2019	14.41	14.41	14.24	14.28	135,641	-0.09(-0.63%)
Oct 08, 2019	14.40	14.43	14.21	14.37	217,700	-0.06(-0.42%)
Oct 07, 2019	14.46	14.66	14.39	14.43	181,210	-0.03(-0.21%)
Oct 04, 2019	14.42	14.46	14.29	14.46	162,500	+0.14(+0.98%)
Oct 03, 2019	14.32	14.59	14.21	14.32	219,786	-0.04(-0.28%)
Oct 02, 2019	14.25	14.39	14.17	14.36	220,680	+0.03(+0.21%)
Oct 01, 2019	14.51	14.62	14.30	14.33	223,720	-0.12(-0.83%)
Sep 30, 2019	14.51	14.59	14.35	14.45	253,000	-0.07(-0.48%)
Sep 27, 2019	14.73	14.75	14.47	14.52	172,700	-0.15(-1.02%)
Sep 26, 2019	14.67	14.71	14.44	14.67	199,387	+0.09(+0.62%)
Sep 25, 2019	14.40	14.62	14.37	14.58	256,699	+0.20(+1.39%)
Sep 24, 2019	14.43	14.48	14.23	14.38	207,148	+0.04(+0.28%)
Sep 23, 2019	14.42	14.51	14.34	14.34	184,582	-0.12(-0.83%)
Sep 20, 2019	14.34	14.56	14.34	14.46	709,300	+0.10(+0.70%)
Sep 19, 2019	14.65	14.65	14.30	14.36	335,176	+0.09(+0.63%)
Sep 18, 2019	14.52	14.56	14.17	14.27	314,789	-0.25(-1.72%)
Sep 17, 2019	14.51	14.53	14.26	14.52	264,493	+0.01(+0.07%)
Sep 16, 2019	14.63	14.67	14.45	14.51	387,512	+0.07(+0.48%)
Sep 13, 2019	14.55	14.76	14.32	14.44	398,400	-0.16(-1.10%)
Sep 12, 2019	14.93	14.93	14.46	14.60	504,090	-0.53(-3.50%)
Sep 11, 2019	14.61	15.13	14.50	15.13	597,862	+0.52(+3.56%)
Sep 10, 2019	14.30	14.62	14.04	14.61	713,346	+0.31(+2.17%)
Sep 09, 2019	14.17	14.35	13.95	14.30	436,736	+0.15(+1.06%)
Sep 06, 2019	13.89	14.21	13.84	14.15	464,700	+0.29(+2.09%)
Sep 05, 2019	13.84	14.08	13.72	13.86	409,562	+0.09(+0.65%)
Sep 04, 2019	13.72	13.89	13.65	13.77	213,951	+0.15(+1.10%)
Sep 03, 2019	13.40	13.66	13.34	13.62	300,502	+0.16(+1.19%)
Aug 30, 2019	13.58	13.67	13.44	13.46	289,600	-0.18(-1.32%)
Aug 29, 2019	13.66	13.91	13.60	13.64	265,707	-0.10(-0.73%)
Aug 28, 2019	13.76	13.88	13.64	13.74	314,615	-0.01(-0.07%)
Aug 27, 2019	13.84	14.05	13.75	13.75	338,799	-0.01(-0.07%)
Aug 26, 2019	13.67	13.81	13.63	13.76	239,501	+0.18(+1.33%)
Aug 23, 2019	14.07	14.28	13.47	13.58	695,300	-0.49(-3.48%)
Aug 22, 2019	14.21	14.32	14.04	14.07	334,820	-0.18(-1.26%)
Aug 21, 2019	14.40	14.50	14.24	14.25	327,800	-0.12(-0.84%)
Aug 20, 2019	14.30	14.56	14.20	14.37	288,577	+0.07(+0.49%)
Aug 19, 2019	14.44	14.47	14.28	14.30	295,714	-0.02(-0.14%)
Aug 16, 2019	14.16	14.39	14.09	14.32	205,900	+0.17(+1.20%)
Aug 15, 2019	14.16	14.16	13.99	14.15	189,972	+0.15(+1.07%)
Aug 14, 2019	14.23	14.27	14.00	14.00	300,480	-0.34(-2.37%)
Aug 13, 2019	14.52	14.52	14.26	14.34	258,641	-0.14(-0.97%)
Aug 12, 2019	14.57	14.60	14.28	14.48	186,548	-0.12(-0.82%)
Aug 09, 2019	14.53	14.65	14.40	14.60	257,600	+0.09(+0.62%)
Aug 08, 2019	14.35	14.60	14.21	14.51	235,166	+0.19(+1.33%)
Aug 07, 2019	14.02	14.44	13.89	14.32	258,667	+0.24(+1.70%)
Aug 06, 2019	14.08	14.22	13.93	14.08	299,283	+0.04(+0.28%)
Aug 05, 2019	14.41	14.41	13.79	14.04	434,908	-0.34(-2.36%)
Aug 02, 2019	14.50	14.58	14.20	14.38	260,900	-0.24(-1.64%)
Aug 01, 2019	14.53	14.69	14.40	14.62	481,159	+0.13(+0.90%)
Jul 31, 2019	14.76	14.81	14.46	14.49	427,982	-0.19(-1.29%)
Jul 30, 2019	14.66	14.81	14.14	14.68	512,462	+0.46(+3.23%)
Jul 29, 2019	14.31	14.46	14.21	14.22	245,723	-0.02(-0.14%)
Jul 26, 2019	14.05	14.29	14.05	14.24	211,300	+0.22(+1.57%)
Jul 25, 2019	14.41	14.48	14.02	14.02	371,240	-0.41(-2.84%)
Jul 24, 2019	14.44	14.51	14.35	14.43	326,089	-0.03(-0.21%)
Jul 23, 2019	14.55	14.68	14.45	14.46	255,987	-0.09(-0.62%)
Jul 22, 2019	14.42	14.64	14.39	14.55	275,923	+0.17(+1.18%)
Jul 19, 2019	14.71	14.78	14.35	14.38	385,700	-0.38(-2.57%)
Jul 18, 2019	14.84	14.84	14.64	14.76	227,052	-0.12(-0.81%)
Jul 17, 2019	14.78	14.90	14.66	14.88	193,319	+0.13(+0.88%)
Jul 16, 2019	14.72	14.92	14.65	14.75	166,537	-0.04(-0.27%)
Jul 15, 2019	14.96	15.07	14.73	14.79	189,401	-0.09(-0.60%)
Jul 12, 2019	14.86	15.07	14.83	14.88	190,800	+0.00(+0.00%)
Jul 11, 2019	15.13	15.25	14.85	14.88	243,259	-0.22(-1.46%)
Jul 10, 2019	15.11	15.22	15.01	15.10	301,474	+0.05(+0.33%)
Jul 09, 2019	15.00	15.10	14.95	15.05	170,472	+0.01(+0.07%)
Jul 08, 2019	15.20	15.25	14.96	15.04	225,418	-0.25(-1.64%)
Jul 05, 2019	15.08	15.32	14.81	15.29	244,500	+0.05(+0.33%)
Jul 03, 2019	15.18	15.26	15.10	15.24	178,500	+0.08(+0.53%)
Jul 02, 2019	14.64	15.18	14.59	15.16	325,480	+0.60(+4.12%)
Jul 01, 2019	14.95	15.00	14.55	14.56	270,286	-0.39(-2.61%)
Jun 28, 2019	14.65	15.09	14.65	14.95	720,600	+0.34(+2.33%)
Jun 27, 2019	14.47	14.69	14.39	14.61	336,692	+0.17(+1.18%)
Jun 26, 2019	14.54	14.58	14.38	14.44	412,110	-0.06(-0.41%)
Jun 25, 2019	14.74	14.83	14.41	14.50	263,103	-0.19(-1.29%)
Jun 24, 2019	14.97	14.97	14.69	14.69	303,305	-0.23(-1.54%)
Jun 21, 2019	15.12	15.19	14.92	14.92	360,700	-0.28(-1.84%)
Jun 20, 2019	15.40	15.42	15.16	15.20	185,287	-0.09(-0.59%)
Jun 19, 2019	15.07	15.31	14.97	15.29	234,150	+0.26(+1.73%)
Jun 18, 2019	15.32	15.41	15.02	15.03	264,644	-0.20(-1.31%)
Jun 17, 2019	15.29	15.52	15.04	15.23	317,975	-0.07(-0.46%)
Jun 14, 2019	15.51	15.69	15.20	15.30	398,400	-0.24(-1.54%)
Jun 13, 2019	15.56	15.64	15.40	15.54	378,107	-0.18(-1.15%)
Jun 12, 2019	15.72	15.89	15.68	15.72	263,298	-0.04(-0.25%)
Jun 11, 2019	16.06	16.24	15.70	15.76	277,901	-0.32(-1.99%)
Jun 10, 2019	16.23	16.24	15.88	16.08	252,140	-0.12(-0.74%)
Jun 07, 2019	16.16	16.40	16.07	16.20	171,700	+0.08(+0.50%)
Jun 06, 2019	15.96	16.12	15.75	16.12	213,187	+0.12(+0.75%)
Jun 05, 2019	15.96	16.14	15.89	16.00	236,525	+0.10(+0.63%)
Jun 04, 2019	15.66	15.91	15.58	15.90	233,767	+0.26(+1.66%)
Jun 03, 2019	15.69	15.76	15.38	15.64	350,341	-0.06(-0.38%)
May 31, 2019	15.78	15.90	15.64	15.70	437,900	-0.20(-1.26%)
May 30, 2019	15.98	16.13	15.84	15.90	174,314	-0.09(-0.56%)
May 29, 2019	16.22	16.22	15.91	15.99	218,032	-0.24(-1.48%)
May 28, 2019	16.47	16.47	16.21	16.23	191,341	-0.14(-0.86%)
May 24, 2019	16.31	16.55	16.22	16.37	119,100	+0.07(+0.43%)
May 23, 2019	16.47	16.47	16.24	16.30	180,612	-0.24(-1.45%)
May 22, 2019	16.42	16.59	16.37	16.54	173,536	+0.09(+0.55%)
May 21, 2019	16.56	16.65	16.32	16.45	200,488	-0.04(-0.24%)
May 20, 2019	16.72	16.84	16.44	16.49	167,310	-0.31(-1.85%)
May 17, 2019	16.64	16.93	16.52	16.80	319,800	+0.07(+0.42%)
May 16, 2019	16.39	16.83	16.36	16.73	231,409	+0.34(+2.07%)
May 15, 2019	16.01	16.41	15.99	16.39	219,974	+0.30(+1.86%)
May 14, 2019	16.06	16.15	15.97	16.09	301,388	+0.01(+0.06%)
May 13, 2019	16.06	16.22	15.99	16.08	238,948	-0.09(-0.56%)
May 10, 2019	15.86	16.18	15.86	16.17	173,600	+0.29(+1.83%)
May 09, 2019	15.94	15.96	15.66	15.88	181,941	-0.05(-0.31%)
May 08, 2019	15.93	16.19	15.91	15.93	290,832	+0.01(+0.06%)
May 07, 2019	15.92	16.07	15.83	15.92	181,978	-0.18(-1.12%)
May 06, 2019	15.92	16.13	15.92	16.10	171,425	+0.04(+0.25%)
May 03, 2019	15.85	16.17	15.77	16.06	227,400	+0.32(+2.03%)
May 02, 2019	15.83	16.00	15.69	15.74	271,700	-0.14(-0.88%)
May 01, 2019	15.56	15.92	15.54	15.88	319,999	+0.24(+1.53%)
Apr 30, 2019	15.16	15.95	15.02	15.64	504,152	+0.56(+3.71%)
Apr 29, 2019	15.15	15.36	15.08	15.08	204,031	-0.05(-0.33%)
Apr 26, 2019	15.03	15.23	15.02	15.13	130,500	+0.11(+0.73%)
Apr 25, 2019	15.14	15.26	14.93	15.02	199,685	-0.22(-1.44%)
Apr 24, 2019	15.13	15.39	15.13	15.24	228,795	+0.14(+0.93%)
Apr 23, 2019	15.15	15.34	15.01	15.10	216,780	+0.00(+0.00%)
Apr 22, 2019	15.16	15.16	14.92	15.10	188,470	-0.08(-0.53%)
Apr 18, 2019	15.03	15.24	15.00	15.18	175,500	+0.14(+0.93%)
Apr 17, 2019	15.04	15.08	14.78	15.04	192,845	+0.00(+0.00%)
Apr 16, 2019	15.22	15.31	15.04	15.04	206,329	-0.18(-1.18%)
Apr 15, 2019	15.50	15.50	15.16	15.22	162,314	-0.21(-1.36%)
Apr 12, 2019	15.24	15.44	15.05	15.43	194,100	+0.18(+1.18%)
Apr 11, 2019	15.12	15.41	15.07	15.25	225,063	+0.13(+0.86%)
Apr 10, 2019	14.84	15.21	14.80	15.12	199,094	+0.32(+2.16%)
Apr 09, 2019	15.15	15.21	14.79	14.80	205,094	-0.36(-2.37%)
Apr 08, 2019	15.03	15.19	14.98	15.16	217,831	+0.02(+0.13%)
Apr 05, 2019	14.74	15.17	14.72	15.14	208,700	+0.44(+2.99%)
Apr 04, 2019	14.86	14.87	14.62	14.70	265,874	-0.18(-1.21%)
Apr 03, 2019	15.37	15.39	14.87	14.88	358,994	-0.51(-3.31%)
Apr 02, 2019	15.10	15.41	14.94	15.39	363,238	+0.27(+1.79%)
Apr 01, 2019	14.85	15.16	14.58	15.12	482,072	+0.30(+2.02%)
Mar 29, 2019	14.82	14.99	14.44	14.82	427,500	+0.02(+0.14%)
Mar 28, 2019	14.69	14.84	14.60	14.80	186,863	+0.11(+0.75%)
Mar 27, 2019	14.87	14.96	14.58	14.69	273,693	-0.16(-1.08%)
Mar 26, 2019	14.81	15.04	14.70	14.85	324,817	+0.03(+0.20%)
Mar 25, 2019	15.00	15.13	14.75	14.82	286,272	-0.24(-1.59%)
Mar 22, 2019	15.46	15.61	15.05	15.06	268,800	-0.40(-2.59%)
Mar 21, 2019	15.36	15.65	15.36	15.46	237,096	+0.00(+0.00%)
Mar 20, 2019	15.65	15.70	15.31	15.46	306,127	-0.21(-1.34%)
Mar 19, 2019	15.75	15.81	15.61	15.67	213,753	-0.14(-0.89%)
Mar 18, 2019	15.89	16.03	15.71	15.81	130,086	-0.09(-0.57%)
Mar 15, 2019	15.65	15.92	15.56	15.90	556,700	+0.29(+1.86%)
Mar 14, 2019	15.95	15.98	15.59	15.61	215,220	-0.54(-3.34%)
Mar 13, 2019	16.10	16.30	16.10	16.15	207,250	+0.05(+0.31%)
Mar 12, 2019	16.17	16.32	15.99	16.10	231,346	-0.07(-0.43%)
Mar 11, 2019	15.82	16.20	15.78	16.17	298,636	+0.35(+2.21%)
Mar 08, 2019	15.61	15.83	15.52	15.82	313,100	+0.18(+1.15%)
Mar 07, 2019	15.56	15.82	15.46	15.64	331,527	+0.04(+0.26%)
Mar 06, 2019	15.64	15.74	15.45	15.60	231,710	-0.03(-0.19%)
Mar 05, 2019	15.48	15.75	15.48	15.63	207,721	-0.01(-0.06%)
Mar 04, 2019	15.36	15.76	15.19	15.64	387,896	+0.28(+1.82%)
Mar 01, 2019	15.22	15.36	14.93	15.36	270,800	+0.12(+0.79%)
Feb 28, 2019	15.37	15.52	15.22	15.24	282,784	-0.11(-0.72%)
Feb 27, 2019	15.39	15.55	15.23	15.35	298,068	-0.19(-1.22%)
Feb 26, 2019	16.29	16.29	15.42	15.54	355,411	-0.41(-2.57%)
Feb 25, 2019	16.02	16.33	15.93	15.95	299,453	-0.04(-0.25%)
Feb 22, 2019	16.03	16.12	15.91	15.99	164,200	+0.00(+0.00%)
Feb 21, 2019	15.84	16.02	15.64	15.99	243,475	+0.08(+0.50%)
Feb 20, 2019	15.95	16.05	15.69	15.91	314,003	-0.08(-0.50%)
Feb 19, 2019	15.78	16.16	15.74	15.99	227,136	+0.27(+1.72%)
Feb 15, 2019	15.74	15.81	15.59	15.72	189,600	+0.07(+0.45%)
Feb 14, 2019	15.70	15.79	15.52	15.65	184,873	-0.05(-0.32%)
Feb 13, 2019	15.80	15.94	15.63	15.70	155,679	-0.19(-1.20%)
Feb 12, 2019	15.95	16.05	15.84	15.89	178,155	-0.12(-0.75%)
Feb 11, 2019	15.95	16.04	15.88	16.01	174,697	+0.11(+0.69%)
Feb 08, 2019	15.91	16.06	15.83	15.90	193,300	-0.06(-0.38%)
Feb 07, 2019	15.87	16.19	15.81	15.96	236,112	+0.06(+0.38%)
Feb 06, 2019	15.95	16.03	15.84	15.90	132,948	-0.08(-0.50%)
Feb 05, 2019	15.98	16.07	15.84	15.98	210,487	+0.04(+0.25%)
Feb 04, 2019	15.74	15.98	15.71	15.94	228,510	+0.15(+0.95%)
Feb 01, 2019	15.88	15.96	15.52	15.79	240,700	-0.11(-0.69%)
Jan 31, 2019	15.89	16.01	15.76	15.90	285,822	+0.04(+0.25%)
Jan 30, 2019	16.01	16.13	15.83	15.86	199,987	-0.09(-0.56%)
Jan 29, 2019	16.01	16.10	15.86	15.95	169,230	+0.02(+0.13%)
Jan 28, 2019	15.97	16.20	15.58	15.93	404,440	-0.06(-0.38%)
Jan 25, 2019	15.87	16.27	15.86	15.99	211,600	-0.14(-0.87%)
Jan 24, 2019	16.45	16.45	16.07	16.13	147,114	-0.28(-1.71%)
Jan 23, 2019	16.51	16.57	16.26	16.41	199,378	-0.12(-0.73%)
Jan 22, 2019	15.98	16.63	15.78	16.53	388,330	+0.60(+3.77%)
Jan 18, 2019	16.52	16.59	15.84	15.93	316,200	-0.55(-3.34%)
Jan 17, 2019	16.78	17.00	16.25	16.48	351,666	-0.36(-2.14%)
Jan 16, 2019	16.56	16.93	16.45	16.84	220,718	+0.29(+1.75%)
Jan 15, 2019	16.71	16.87	16.38	16.55	187,180	+0.03(+0.18%)
Jan 14, 2019	16.56	16.56	16.16	16.52	254,553	-0.01(-0.06%)
Jan 11, 2019	16.50	16.96	16.25	16.53	367,000	+0.14(+0.85%)
Jan 10, 2019	15.98	16.41	15.90	16.39	267,081	+0.39(+2.44%)
Jan 09, 2019	15.85	16.04	15.45	16.00	269,661	+0.15(+0.95%)
Jan 08, 2019	15.50	15.90	15.44	15.85	265,717	+0.39(+2.52%)
Jan 07, 2019	15.37	15.58	14.86	15.46	321,748	+0.17(+1.11%)
Jan 04, 2019	14.51	15.35	14.47	15.29	407,900	+1.07(+7.52%)
Jan 03, 2019	14.04	14.46	13.88	14.22	210,407	+0.18(+1.28%)
Jan 02, 2019	14.01	14.23	13.77	14.04	315,643	-0.02(-0.14%)
Dec 31, 2018	14.15	14.25	13.81	14.06	225,400	-0.09(-0.64%)
Dec 28, 2018	13.96	14.27	13.88	14.15	244,800	+0.29(+2.09%)
Dec 27, 2018	13.83	13.87	13.33	13.86	276,508	-0.14(-1.00%)
Dec 26, 2018	13.32	14.00	13.14	14.00	340,311	+0.76(+5.74%)
Dec 24, 2018	13.92	14.03	13.23	13.24	286,600	-0.78(-5.56%)
Dec 21, 2018	14.25	14.67	13.96	14.02	1,216,200	-0.16(-1.13%)
Dec 20, 2018	14.60	14.74	14.01	14.18	357,192	-0.40(-2.74%)
Dec 19, 2018	14.87	14.95	14.41	14.58	296,297	-0.23(-1.55%)
Dec 18, 2018	14.65	15.18	14.62	14.81	354,069	+0.27(+1.86%)
Dec 17, 2018	14.88	15.41	14.52	14.54	587,781	-0.21(-1.42%)
Dec 14, 2018	14.85	15.08	14.68	14.75	181,200	-0.10(-0.67%)
Dec 13, 2018	14.78	14.94	14.64	14.85	233,321	-0.11(-0.74%)
Dec 12, 2018	14.95	15.43	14.95	14.96	290,229	-0.01(-0.07%)
Dec 11, 2018	15.10	15.23	14.92	14.97	243,577	-0.14(-0.93%)
Dec 10, 2018	15.05	15.14	14.81	15.11	219,473	+0.08(+0.53%)
Dec 07, 2018	15.29	15.50	14.97	15.03	238,100	-0.31(-2.02%)
Dec 06, 2018	14.39	15.35	14.30	15.34	383,103	+0.80(+5.50%)
Dec 04, 2018	15.03	15.12	14.39	14.54	352,500	-0.59(-3.90%)
Dec 03, 2018	14.89	15.15	14.59	15.13	231,101	+0.17(+1.14%)
Nov 30, 2018	14.99	15.03	14.77	14.96	268,600	-0.01(-0.07%)
Nov 29, 2018	14.97	15.10	14.75	14.97	196,398	+0.00(+0.00%)
Nov 28, 2018	14.77	15.07	14.71	14.97	175,462	+0.18(+1.22%)
Nov 27, 2018	14.65	14.88	14.57	14.79	151,963	+0.14(+0.96%)
Nov 26, 2018	15.40	15.43	14.63	14.65	365,322	-0.61(-4.00%)
Nov 23, 2018	15.15	15.41	15.05	15.26	71,300	+0.15(+0.99%)
Nov 21, 2018		15.11	15.11	15.11	0	+0.07(+0.47%)
Nov 20, 2018	14.99	15.13	14.85	15.04	212,257	-0.02(-0.13%)
Nov 19, 2018	15.43	15.67	15.00	15.06	334,235	-0.43(-2.78%)
Nov 16, 2018	15.37	15.62	15.32	15.49	166,000	+0.11(+0.72%)
Nov 15, 2018	15.29	15.50	15.10	15.38	144,940	+0.06(+0.39%)
Nov 14, 2018	15.64	15.82	15.25	15.32	190,179	-0.32(-2.05%)
Nov 13, 2018	15.77	15.86	15.52	15.64	179,434	-0.05(-0.32%)
Nov 12, 2018	15.52	15.82	15.44	15.69	174,609	+0.17(+1.10%)
Nov 09, 2018	16.00	16.00	15.37	15.52	204,900	-0.43(-2.70%)
Nov 08, 2018	15.41	16.06	15.15	15.95	417,180	+0.49(+3.17%)
Nov 07, 2018	14.60	15.54	14.53	15.46	615,168	+0.98(+6.77%)
Nov 06, 2018	15.25	15.50	14.00	14.48	1,131,069	-1.81(-11.11%)
Nov 05, 2018	15.99	16.43	15.99	16.29	151,875	+0.35(+2.20%)
Nov 02, 2018	16.65	16.79	15.86	15.94	200,300	-0.62(-3.74%)