Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.65	13.06	12.60	13.02	127,260	+0.36(+2.84%)
Oct 28, 2016	12.64	12.78	12.60	12.66	112,209	+0.02(+0.16%)
Oct 27, 2016	12.98	12.99	12.61	12.64	135,051	-0.29(-2.24%)
Oct 26, 2016	13.17	13.19	12.86	12.93	93,950	-0.33(-2.49%)
Oct 25, 2016	13.33	13.33	13.13	13.26	100,894	-0.14(-1.04%)
Oct 24, 2016	13.32	13.46	13.22	13.40	105,266	+0.15(+1.13%)
Oct 21, 2016	13.13	13.36	13.13	13.25	99,187	+0.06(+0.45%)
Oct 20, 2016	13.25	13.40	13.11	13.19	79,259	-0.04(-0.30%)
Oct 19, 2016	13.16	13.30	13.05	13.23	157,707	+0.21(+1.61%)
Oct 18, 2016	13.04	13.13	12.97	13.02	84,996	+0.06(+0.46%)
Oct 17, 2016	12.90	13.05	12.80	12.96	165,964	+0.11(+0.86%)
Oct 14, 2016	12.54	12.95	12.49	12.85	256,680	+0.37(+2.96%)
Oct 13, 2016	12.32	12.61	12.26	12.48	214,415	+0.16(+1.30%)
Oct 12, 2016	12.14	12.34	12.11	12.32	123,984	+0.16(+1.32%)
Oct 11, 2016	12.57	12.58	12.02	12.16	252,019	-0.39(-3.11%)
Oct 10, 2016	12.54	12.64	12.46	12.55	165,454	+0.07(+0.56%)
Oct 07, 2016	12.48	12.71	12.40	12.48	160,302	-0.02(-0.16%)
Oct 06, 2016	12.27	12.58	12.10	12.50	304,538	+0.14(+1.13%)
Oct 05, 2016	12.79	12.83	12.35	12.36	369,931	-0.44(-3.44%)
Oct 04, 2016	13.30	13.31	12.65	12.80	291,843	-0.46(-3.47%)
Oct 03, 2016	13.42	13.42	13.20	13.26	149,708	-0.25(-1.85%)
Sep 30, 2016	13.59	13.59	13.34	13.51	137,820	-0.02(-0.15%)
Sep 29, 2016	13.63	13.63	13.44	13.53	105,985	-0.09(-0.66%)
Sep 28, 2016	13.31	13.62	13.25	13.62	167,874	+0.30(+2.25%)
Sep 27, 2016	13.59	13.64	13.26	13.32	125,874	-0.32(-2.35%)
Sep 26, 2016	13.80	13.98	13.63	13.64	210,783	-0.29(-2.08%)
Sep 23, 2016	13.67	14.05	13.56	13.93	188,715	+0.20(+1.46%)
Sep 22, 2016	13.62	13.79	13.58	13.73	197,192	+0.18(+1.33%)
Sep 21, 2016	13.40	13.58	13.22	13.55	169,855	+0.15(+1.12%)
Sep 20, 2016	13.56	13.56	13.16	13.40	181,400	-0.14(-1.03%)
Sep 19, 2016	13.65	13.72	13.41	13.54	141,423	-0.09(-0.66%)
Sep 16, 2016	13.15	13.76	13.11	13.63	512,032	+0.46(+3.49%)
Sep 15, 2016	13.32	13.36	12.96	13.17	302,476	-0.10(-0.75%)
Sep 14, 2016	13.41	13.56	13.19	13.27	232,676	-0.15(-1.12%)
Sep 13, 2016	13.67	13.83	13.26	13.42	305,596	-0.50(-3.59%)
Sep 12, 2016	13.60	13.96	13.55	13.92	230,760	+0.26(+1.90%)
Sep 09, 2016	14.35	14.40	13.63	13.66	388,900	-0.71(-4.94%)
Sep 08, 2016	14.37	14.40	14.26	14.37	149,988	+0.00(+0.00%)
Sep 07, 2016	13.96	14.50	13.96	14.37	405,743	+0.40(+2.86%)
Sep 06, 2016	13.97	14.03	13.85	13.97	111,271	+0.04(+0.29%)
Sep 02, 2016	13.86	13.93	13.93	13.93	115,800	+0.18(+1.31%)
Sep 01, 2016	13.89	13.89	13.62	13.75	143,492	-0.09(-0.65%)
Aug 31, 2016	13.64	13.95	13.62	13.84	127,588	+0.15(+1.10%)
Aug 30, 2016	13.80	13.82	13.61	13.69	154,967	-0.15(-1.08%)
Aug 29, 2016	13.90	14.05	13.75	13.84	144,509	-0.03(-0.22%)
Aug 26, 2016	14.20	14.30	13.81	13.87	302,720	-0.35(-2.46%)
Aug 25, 2016	13.79	14.28	13.79	14.22	181,616	+0.37(+2.67%)
Aug 24, 2016	14.03	14.03	13.77	13.85	199,899	-0.10(-0.72%)
Aug 23, 2016	14.02	14.14	13.95	13.95	113,684	-0.09(-0.64%)
Aug 22, 2016	14.10	14.22	13.93	14.04	120,174	-0.12(-0.85%)
Aug 19, 2016	14.23	14.30	13.91	14.16	171,475	-0.05(-0.35%)
Aug 18, 2016	14.06	14.24	14.02	14.21	83,916	+0.10(+0.71%)
Aug 17, 2016	14.18	14.25	13.82	14.11	161,224	-0.04(-0.28%)
Aug 16, 2016	14.40	14.42	14.06	14.15	169,561	-0.26(-1.80%)
Aug 15, 2016	14.53	14.63	14.41	14.41	108,337	-0.15(-1.03%)
Aug 12, 2016	14.38	14.66	14.38	14.56	100,421	+0.10(+0.69%)
Aug 11, 2016	14.80	14.82	14.32	14.46	150,282	-0.30(-2.03%)
Aug 10, 2016	15.00	15.01	14.67	14.76	307,836	-0.17(-1.14%)
Aug 09, 2016	14.41	14.97	14.41	14.93	176,342	+0.42(+2.89%)
Aug 08, 2016	14.38	14.64	14.31	14.51	139,492	+0.11(+0.76%)
Aug 05, 2016	14.24	14.58	14.03	14.40	185,744	+0.09(+0.63%)
Aug 04, 2016	14.55	14.57	14.27	14.31	151,959	-0.13(-0.90%)
Aug 03, 2016	14.36	14.75	14.34	14.44	217,540	+0.08(+0.56%)
Aug 02, 2016	14.69	14.87	14.30	14.36	183,129	-0.37(-2.51%)
Aug 01, 2016	14.89	14.96	14.67	14.73	102,744	-0.14(-0.94%)
Jul 29, 2016	14.75	15.03	14.75	14.87	165,370	+0.16(+1.09%)
Jul 28, 2016	14.72	14.89	14.70	14.71	92,999	-0.02(-0.14%)
Jul 27, 2016	15.00	15.01	14.66	14.73	181,765	-0.29(-1.93%)
Jul 26, 2016	15.08	15.11	14.88	15.02	116,837	-0.05(-0.33%)
Jul 25, 2016	15.10	15.25	14.93	15.07	153,742	+0.00(+0.00%)
Jul 22, 2016	14.96	15.10	14.96	15.07	66,867	+0.11(+0.74%)
Jul 21, 2016	15.36	15.36	14.91	14.96	129,033	-0.37(-2.41%)
Jul 20, 2016	15.03	15.39	15.01	15.33	164,712	+0.25(+1.66%)
Jul 19, 2016	15.25	15.25	14.94	15.08	156,687	-0.07(-0.46%)
Jul 18, 2016	14.98	15.27	14.95	15.15	203,387	+0.21(+1.41%)
Jul 15, 2016	14.78	15.03	14.66	14.94	134,790	+0.17(+1.15%)
Jul 14, 2016	15.08	15.18	14.76	14.77	112,326	-0.30(-1.99%)
Jul 13, 2016	15.10	15.36	15.02	15.07	132,073	-0.12(-0.79%)
Jul 12, 2016	15.15	15.38	14.97	15.19	195,598	+0.03(+0.20%)
Jul 11, 2016	14.88	15.25	14.76	15.16	199,626	+0.30(+2.02%)
Jul 08, 2016	14.66	15.01	14.61	14.86	167,420	+0.21(+1.43%)
Jul 07, 2016	14.86	14.93	14.58	14.65	92,494	-0.18(-1.21%)
Jul 06, 2016	14.75	14.99	14.60	14.83	143,580	-0.05(-0.34%)
Jul 05, 2016	14.81	15.06	14.71	14.88	147,528	+0.11(+0.74%)
Jul 01, 2016	14.73	14.77	14.77	14.77	116,900	+0.05(+0.34%)
Jun 30, 2016	14.44	14.74	14.31	14.72	184,474	+0.24(+1.66%)
Jun 29, 2016	14.30	14.50	14.30	14.48	146,404	+0.23(+1.61%)
Jun 28, 2016	14.04	14.26	14.04	14.25	194,014	+0.31(+2.22%)
Jun 27, 2016	14.05	14.06	13.75	13.94	146,887	-0.17(-1.20%)
Jun 24, 2016	13.70	14.17	13.50	14.11	341,051	+0.17(+1.22%)
Jun 23, 2016	13.91	14.01	13.80	13.94	102,967	+0.04(+0.29%)
Jun 22, 2016	13.91	14.02	13.82	13.90	122,399	-0.03(-0.22%)
Jun 21, 2016	14.04	14.11	13.90	13.93	62,001	-0.11(-0.78%)
Jun 20, 2016	13.98	14.20	13.96	14.04	225,017	+0.09(+0.65%)
Jun 17, 2016	14.04	14.04	13.70	13.95	213,901	-0.05(-0.36%)
Jun 16, 2016	14.01	14.07	13.85	14.00	101,093	-0.01(-0.07%)
Jun 15, 2016	13.86	14.08	13.67	14.01	112,519	+0.21(+1.52%)
Jun 14, 2016	14.20	14.29	13.54	13.80	172,024	-0.25(-1.78%)
Jun 13, 2016	14.29	14.43	14.02	14.05	116,008	-0.45(-3.10%)
Jun 10, 2016	14.37	14.54	14.21	14.50	126,862	+0.12(+0.83%)
Jun 09, 2016	14.05	14.42	14.00	14.38	235,337	+0.08(+0.56%)
Jun 08, 2016	14.01	14.32	13.85	14.30	207,283	+0.48(+3.47%)
Jun 07, 2016	13.84	13.99	13.80	13.82	119,006	-0.04(-0.29%)
Jun 06, 2016	14.00	14.10	13.74	13.86	185,881	-0.21(-1.49%)
Jun 03, 2016	13.93	14.11	13.85	14.07	132,691	+0.14(+1.01%)
Jun 02, 2016	13.95	13.95	13.74	13.93	74,675	+0.00(+0.00%)
Jun 01, 2016	13.91	13.95	13.73	13.93	89,644	+0.02(+0.14%)
May 31, 2016	13.99	13.99	13.78	13.91	103,248	-0.07(-0.50%)
May 27, 2016	13.80	13.98	13.98	13.98	95,300	+0.20(+1.45%)
May 26, 2016	13.62	13.85	13.60	13.78	133,567	+0.11(+0.80%)
May 25, 2016	13.50	13.67	13.27	13.67	111,777	+0.20(+1.48%)
May 24, 2016	13.22	13.50	13.15	13.47	84,733	+0.34(+2.59%)
May 23, 2016	13.17	13.24	13.04	13.13	64,471	+0.01(+0.08%)
May 20, 2016	13.17	13.23	12.98	13.12	97,844	+0.03(+0.23%)
May 19, 2016	13.44	13.44	12.95	13.09	111,076	-0.35(-2.60%)
May 18, 2016	13.36	13.65	13.29	13.44	95,922	+0.04(+0.30%)
May 17, 2016	13.75	13.95	13.34	13.40	125,136	-0.34(-2.47%)
May 16, 2016	13.64	13.83	13.59	13.74	159,409	+0.17(+1.25%)
May 13, 2016	13.55	13.68	13.28	13.57	175,716	-0.03(-0.22%)
May 12, 2016	13.64	13.80	13.50	13.60	165,212	-0.04(-0.29%)
May 11, 2016	13.83	13.98	13.62	13.64	125,091	-0.14(-1.02%)
May 10, 2016	14.00	14.19	13.73	13.78	187,463	-0.11(-0.79%)
May 09, 2016	13.64	14.00	13.63	13.89	210,868	+0.25(+1.83%)
May 06, 2016	13.01	13.81	12.99	13.64	371,942	+0.67(+5.17%)
May 05, 2016	13.43	13.43	12.91	12.97	188,859	-0.26(-1.97%)
May 04, 2016	13.00	13.40	12.89	13.23	352,283	+0.61(+4.83%)
May 03, 2016	12.31	12.86	12.04	12.62	133,893	+0.30(+2.44%)
May 02, 2016	12.28	12.34	12.16	12.32	96,791	-0.02(-0.16%)
Apr 29, 2016	12.25	12.35	12.12	12.34	105,282	+0.08(+0.65%)
Apr 28, 2016	12.31	12.44	12.23	12.26	91,902	-0.12(-0.97%)
Apr 27, 2016	12.68	12.92	12.17	12.38	133,484	-0.28(-2.21%)
Apr 26, 2016	12.37	12.77	12.32	12.66	129,930	+0.36(+2.93%)
Apr 25, 2016	12.33	12.37	12.14	12.30	135,958	-0.02(-0.16%)
Apr 22, 2016	12.30	12.39	12.20	12.32	83,662	+0.02(+0.16%)
Apr 21, 2016	12.76	12.76	12.14	12.30	130,180	-0.38(-3.00%)
Apr 20, 2016	12.81	12.87	12.63	12.68	69,257	-0.17(-1.32%)
Apr 19, 2016	12.95	13.10	12.82	12.85	124,189	-0.02(-0.16%)
Apr 18, 2016	12.44	12.89	12.43	12.87	134,576	+0.36(+2.88%)
Apr 15, 2016	12.63	12.63	12.43	12.51	106,928	-0.02(-0.16%)
Apr 14, 2016	12.58	12.86	12.49	12.53	99,773	-0.13(-1.03%)
Apr 13, 2016	12.73	12.85	12.58	12.66	97,295	-0.04(-0.31%)
Apr 12, 2016	12.54	12.82	12.54	12.70	117,195	+0.21(+1.68%)
Apr 11, 2016	12.59	12.78	12.49	12.49	90,684	-0.06(-0.48%)
Apr 08, 2016	12.73	12.88	12.50	12.55	88,104	-0.12(-0.95%)
Apr 07, 2016	12.82	12.97	12.60	12.67	89,859	-0.24(-1.86%)
Apr 06, 2016	12.67	13.00	12.56	12.91	114,532	+0.21(+1.65%)
Apr 05, 2016	12.60	12.78	12.45	12.70	87,838	+0.03(+0.24%)
Apr 04, 2016	12.46	12.69	12.38	12.67	102,854	+0.18(+1.44%)
Apr 01, 2016	12.57	12.70	12.49	12.49	59,481	-0.19(-1.50%)
Mar 31, 2016	12.68	12.83	12.58	12.68	108,912	+0.04(+0.32%)
Mar 30, 2016	12.81	12.81	12.61	12.64	105,956	-0.17(-1.33%)
Mar 29, 2016	12.15	12.83	12.15	12.81	111,756	+0.59(+4.83%)
Mar 28, 2016	12.16	12.30	12.02	12.22	111,940	+0.00(+0.00%)
Mar 24, 2016	11.87	12.22	12.22	12.22	125,600	+0.28(+2.35%)
Mar 23, 2016	12.25	12.30	11.90	11.94	125,757	-0.27(-2.21%)
Mar 22, 2016	11.93	12.30	11.85	12.21	113,245	+0.30(+2.52%)
Mar 21, 2016	11.88	12.14	11.82	11.91	108,677	+0.04(+0.34%)
Mar 18, 2016	12.06	12.20	11.78	11.87	544,570	-0.10(-0.84%)
Mar 17, 2016	11.90	12.31	11.82	11.97	244,791	+0.02(+0.17%)
Mar 16, 2016	11.60	11.97	11.51	11.95	143,040	+0.32(+2.75%)
Mar 15, 2016	11.26	11.67	11.16	11.63	220,113	+0.29(+2.56%)
Mar 14, 2016	11.57	11.67	11.30	11.34	126,492	-0.26(-2.24%)
Mar 11, 2016	11.44	11.60	11.30	11.60	129,203	+0.17(+1.49%)
Mar 10, 2016	11.80	11.80	11.27	11.43	199,481	-0.28(-2.39%)
Mar 09, 2016	11.59	12.15	11.59	11.71	242,801	-0.31(-2.58%)
Mar 08, 2016	12.03	12.26	11.52	12.02	371,012	-0.26(-2.12%)
Mar 07, 2016	12.42	12.73	12.11	12.28	169,863	-0.14(-1.13%)
Mar 04, 2016	12.62	12.63	12.25	12.42	208,151	-0.26(-2.05%)
Mar 03, 2016	12.60	12.73	12.41	12.68	106,424	+0.01(+0.08%)
Mar 02, 2016	12.19	12.69	12.19	12.67	144,467	+0.43(+3.51%)
Mar 01, 2016	12.19	12.26	11.95	12.24	87,868	+0.14(+1.16%)
Feb 29, 2016	12.01	12.38	11.96	12.10	158,789	+0.06(+0.50%)
Feb 26, 2016	12.02	12.23	11.93	12.04	88,136	+0.03(+0.25%)
Feb 25, 2016	11.70	12.05	11.70	12.01	68,092	+0.32(+2.74%)
Feb 24, 2016	11.40	11.72	11.30	11.69	86,107	+0.24(+2.10%)
Feb 23, 2016	11.85	11.90	11.45	11.45	121,242	-0.38(-3.21%)
Feb 22, 2016	11.85	11.85	11.65	11.83	138,491	+0.00(+0.00%)
Feb 19, 2016	11.55	11.96	11.55	11.83	67,936	+0.27(+2.34%)
Feb 18, 2016	11.55	11.63	11.43	11.56	68,338	+0.00(+0.00%)
Feb 17, 2016	11.45	11.62	11.34	11.56	127,354	+0.22(+1.94%)
Feb 16, 2016	11.21	11.45	11.09	11.34	127,817	+0.22(+1.98%)
Feb 12, 2016	11.13	11.12	11.12	11.12	68,300	+0.07(+0.63%)
Feb 11, 2016	10.68	11.27	10.66	11.05	237,412	+0.29(+2.70%)
Feb 10, 2016	10.85	11.10	10.76	10.76	108,633	-0.02(-0.19%)
Feb 09, 2016	11.06	11.13	10.76	10.78	203,924	-0.35(-3.14%)
Feb 08, 2016	11.42	11.45	10.79	11.13	301,482	-0.44(-3.80%)
Feb 05, 2016	11.99	12.07	11.43	11.57	273,144	-0.45(-3.74%)
Feb 04, 2016	12.04	12.17	11.99	12.02	92,900	-0.10(-0.83%)
Feb 03, 2016	12.28	12.46	12.05	12.12	261,850	-0.01(-0.08%)
Feb 02, 2016	12.06	12.20	11.81	12.13	212,433	+0.01(+0.08%)
Feb 01, 2016	12.00	12.18	11.85	12.12	119,649	+0.07(+0.58%)
Jan 29, 2016	11.61	12.10	11.61	12.05	192,677	+0.45(+3.88%)
Jan 28, 2016	11.73	11.75	11.52	11.60	101,322	+0.02(+0.17%)
Jan 27, 2016	11.70	11.75	11.38	11.58	133,612	-0.09(-0.77%)
Jan 26, 2016	11.71	11.74	11.27	11.67	148,347	+0.08(+0.69%)
Jan 25, 2016	11.68	11.79	11.50	11.59	93,844	-0.16(-1.36%)
Jan 22, 2016	11.81	11.92	11.61	11.75	123,483	+0.16(+1.38%)
Jan 21, 2016	11.51	11.67	11.13	11.59	199,734	+0.12(+1.05%)
Jan 20, 2016	11.70	11.74	10.51	11.47	425,951	-0.44(-3.69%)
Jan 19, 2016	12.00	12.05	11.77	11.91	237,855	-0.02(-0.17%)
Jan 15, 2016	11.95	11.93	11.93	11.93	206,300	-0.20(-1.65%)
Jan 14, 2016	11.98	12.22	11.69	12.13	168,503	+0.17(+1.42%)
Jan 13, 2016	12.31	12.35	11.80	11.96	264,278	-0.35(-2.84%)
Jan 12, 2016	12.56	12.56	12.13	12.31	188,116	+0.04(+0.33%)
Jan 11, 2016	12.10	12.32	12.04	12.27	224,042	+0.17(+1.40%)
Jan 08, 2016	12.38	12.48	12.00	12.10	250,025	-0.26(-2.10%)
Jan 07, 2016	12.51	12.57	12.32	12.36	207,770	-0.33(-2.60%)
Jan 06, 2016	12.83	13.01	12.52	12.69	162,257	-0.20(-1.55%)
Jan 05, 2016	12.87	13.01	12.69	12.89	156,435	+0.01(+0.08%)
Jan 04, 2016	13.00	13.01	12.59	12.88	277,292	-0.20(-1.53%)
Dec 31, 2015	13.30	13.08	13.08	13.08	123,900	-0.25(-1.88%)
Dec 30, 2015	13.10	13.43	13.10	13.33	166,824	+0.10(+0.76%)
Dec 29, 2015	13.13	13.44	13.13	13.23	138,748	+0.06(+0.46%)
Dec 28, 2015	13.26	13.31	12.99	13.17	276,911	+0.06(+0.46%)
Dec 24, 2015	13.62	13.11	13.11	13.11	110,800	-0.51(-3.74%)
Dec 23, 2015	13.70	13.89	13.38	13.62	258,764	-0.04(-0.29%)
Dec 22, 2015	13.29	13.72	13.29	13.66	262,142	+0.40(+3.02%)
Dec 21, 2015	13.12	13.49	12.96	13.26	280,706	+0.08(+0.61%)
Dec 18, 2015	12.35	13.24	12.31	13.18	1,166,728	+0.78(+6.29%)
Dec 17, 2015	12.50	12.59	12.32	12.40	247,449	-0.06(-0.48%)
Dec 16, 2015	12.25	12.47	12.11	12.46	343,876	+0.23(+1.88%)
Dec 15, 2015	11.61	12.47	11.60	12.23	340,765	+0.56(+4.80%)
Dec 14, 2015	11.70	11.90	11.48	11.67	357,065	-0.03(-0.26%)
Dec 11, 2015	11.48	11.78	11.12	11.70	366,543	-0.06(-0.51%)
Dec 10, 2015	11.77	11.81	11.63	11.76	172,783	+0.06(+0.51%)
Dec 09, 2015	11.35	11.77	11.27	11.70	154,975	+0.35(+3.08%)
Dec 08, 2015	11.32	11.44	11.28	11.35	101,004	-0.03(-0.26%)
Dec 07, 2015	11.59	11.60	11.33	11.38	145,837	-0.20(-1.73%)
Dec 04, 2015	11.55	11.70	11.51	11.58	110,404	+0.08(+0.70%)
Dec 03, 2015	11.75	11.75	11.44	11.50	105,801	-0.29(-2.46%)
Dec 02, 2015	11.72	11.95	11.63	11.79	147,969	+0.17(+1.46%)
Dec 01, 2015	11.78	11.78	11.49	11.62	205,151	-0.11(-0.94%)
Nov 30, 2015	11.43	11.69	11.28	11.73	251,097	+0.36(+3.17%)
Nov 27, 2015	10.98	11.38	10.98	11.37	61,792	+0.37(+3.36%)
Nov 25, 2015	10.89	11.00	11.00	11.00	111,800	+0.09(+0.82%)
Nov 24, 2015	10.78	11.00	10.66	10.91	135,156	+0.12(+1.11%)
Nov 23, 2015	10.75	11.01	10.71	10.79	146,241	+0.07(+0.65%)
Nov 20, 2015	10.66	10.86	10.63	10.72	106,094	+0.10(+0.94%)
Nov 19, 2015	10.69	10.73	10.57	10.62	85,186	-0.05(-0.47%)
Nov 18, 2015	10.45	10.69	10.41	10.67	94,242	+0.21(+2.01%)
Nov 17, 2015	10.42	10.69	10.32	10.46	107,058	+0.03(+0.29%)
Nov 16, 2015	10.54	10.64	10.29	10.43	190,425	-0.08(-0.76%)
Nov 13, 2015	10.96	10.97	10.50	10.51	337,561	-0.45(-4.11%)
Nov 12, 2015	10.98	11.05	10.90	10.96	132,232	-0.09(-0.81%)
Nov 11, 2015	11.19	11.19	11.02	11.05	148,491	-0.09(-0.81%)
Nov 10, 2015	10.95	11.19	10.95	11.14	137,115	+0.21(+1.92%)
Nov 09, 2015	11.23	11.39	10.86	10.93	169,830	-0.31(-2.76%)
Nov 06, 2015	11.20	11.32	11.10	11.24	158,887	-0.05(-0.44%)
Nov 05, 2015	11.27	11.45	11.18	11.29	205,680	+0.07(+0.62%)
Nov 04, 2015	11.13	11.28	11.10	11.22	197,349	+0.08(+0.72%)
Nov 03, 2015	11.32	11.41	11.10	11.14	198,137	-0.02(-0.18%)