China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.17	43.44	43.10	43.10	15,760	-0.04(-0.08%)
Oct 28, 2021	43.23	43.23	43.02	43.13	6,274	-0.52(-1.19%)
Oct 27, 2021	43.91	43.98	43.63	43.65	2,349	-0.56(-1.27%)
Oct 26, 2021	44.49		44.08	44.22	6,562	-0.59(-1.32%)
Oct 25, 2021	44.67	44.81	44.45	44.81	2,911	+0.22(+0.49%)
Oct 22, 2021	44.96	45.05	44.40	44.59	12,077	-0.30(-0.66%)
Oct 21, 2021	44.85	44.98	44.66	44.89	4,154	-0.18(-0.41%)
Oct 20, 2021	45.00	45.20	44.78	45.07	16,757	+0.09(+0.19%)
Oct 19, 2021	44.74	44.99	44.62	44.98	5,752	+0.92(+2.08%)
Oct 18, 2021	43.61	44.34	43.61	44.07	7,360	+0.35(+0.81%)
Oct 15, 2021	44.17	44.17	43.56	43.71	43,799	-0.15(-0.35%)
Oct 14, 2021	43.93	44.17	43.82	43.87	11,863	-0.08(-0.18%)
Oct 13, 2021	43.64	44.07	43.64	43.95	19,995	+0.63(+1.44%)
Oct 12, 2021	43.86	43.98	43.32	43.32	37,379	-0.10(-0.22%)
Oct 11, 2021	43.90	44.16	43.16	43.42	28,336	-0.58(-1.32%)
Oct 08, 2021	43.75	44.35	43.65	43.99	11,449	-0.58(-1.30%)
Oct 07, 2021	44.33	44.88	43.38	44.57	37,470	+1.01(+2.32%)
Oct 06, 2021	43.67	43.74	43.01	43.56	33,672	-0.08(-0.18%)
Oct 05, 2021	43.13	43.78	43.13	43.64	16,422	+0.54(+1.25%)
Oct 04, 2021	43.41	43.63	42.80	43.10	20,083	-0.82(-1.87%)
Oct 01, 2021	44.30	44.30	43.69	43.92	5,490	-0.48(-1.08%)
Sep 30, 2021	44.09	44.57	44.09	44.40	6,206	+1.37(+3.18%)
Sep 29, 2021	43.41	43.41	42.85	43.03	12,815	-0.38(-0.88%)
Sep 28, 2021	43.68	43.68	43.30	43.41	6,597	+0.00(+0.00%)
Sep 27, 2021	43.35	43.50	43.12	43.41	9,521	-0.22(-0.50%)
Sep 24, 2021	43.96	43.96	43.63	43.63	6,488	-1.41(-3.14%)
Sep 23, 2021	45.18	45.21	45.01	45.05	6,467	-0.16(-0.35%)
Sep 22, 2021	44.83	45.48	44.83	45.20	4,971	+1.14(+2.60%)
Sep 21, 2021	43.82	44.36	43.82	44.06	39,953	+0.87(+2.02%)
Sep 20, 2021	43.59	43.81	42.90	43.19	20,691	-1.81(-4.01%)
Sep 17, 2021	45.11	45.11	44.94	44.99	5,840	+0.19(+0.43%)
Sep 16, 2021	45.31	45.31	44.69	44.80	56,728	-1.63(-3.51%)
Sep 15, 2021	46.49	46.49	46.18	46.43	6,340	-0.02(-0.04%)
Sep 14, 2021	47.20	47.20	46.39	46.45	14,166	-1.09(-2.29%)
Sep 13, 2021	47.44	47.74	47.17	47.54	5,734	-0.23(-0.48%)
Sep 10, 2021	48.09	48.09	47.49	47.77	28,272	+0.13(+0.27%)
Sep 09, 2021	47.07	47.65	47.07	47.64	6,395	+0.40(+0.85%)
Sep 08, 2021	47.75	48.02	47.22	47.24	15,481	-1.05(-2.17%)
Sep 07, 2021	48.00	48.43	48.00	48.28	30,745	+0.46(+0.97%)
Sep 03, 2021	47.78	48.00	47.70	47.82	8,596	+0.18(+0.38%)
Sep 02, 2021	47.37	48.00	47.37	47.64	9,612	+0.27(+0.58%)
Sep 01, 2021	46.62	47.70	46.62	47.37	29,425	+0.69(+1.48%)
Aug 31, 2021	46.50	46.77	46.50	46.68	3,692	+0.40(+0.87%)
Aug 30, 2021	45.92	46.57	45.92	46.28	17,338	+0.20(+0.44%)
Aug 27, 2021	45.69	46.47	45.69	46.08	6,582	+0.27(+0.59%)
Aug 26, 2021	46.00	46.52	45.81	45.81	7,842	-0.23(-0.49%)
Aug 25, 2021	46.24	46.60	45.99	46.03	29,135	-0.55(-1.18%)
Aug 24, 2021	45.68	46.58	45.68	46.58	27,952	+1.20(+2.63%)
Aug 23, 2021	44.09	45.49	44.07	45.39	13,731	+1.97(+4.54%)
Aug 20, 2021	43.78	44.05	43.35	43.41	51,249	-0.99(-2.24%)
Aug 19, 2021	44.94	45.11	44.28	44.41	20,691	-0.91(-2.00%)
Aug 18, 2021	45.40	45.82	45.32	45.32	15,537	+0.24(+0.54%)
Aug 17, 2021	45.26	46.11	44.63	45.07	37,609	-1.38(-2.96%)
Aug 16, 2021	46.60	46.61	46.43	46.45	5,641	-0.61(-1.29%)
Aug 13, 2021	47.24	47.24	46.97	47.05	5,118	+0.51(+1.11%)
Aug 12, 2021	46.83	47.01	46.51	46.54	26,200	-1.02(-2.15%)
Aug 11, 2021	47.70	47.93	47.32	47.56	11,767	+0.39(+0.83%)
Aug 10, 2021	47.02	47.23	46.88	47.17	39,999	+0.57(+1.22%)
Aug 09, 2021	46.49	46.70	46.49	46.60	18,351	+1.12(+2.46%)
Aug 06, 2021	45.68	46.01	45.19	45.48	23,651	-0.38(-0.82%)
Aug 05, 2021	45.73	46.21	45.73	45.86	18,550	-0.68(-1.46%)
Aug 04, 2021	46.37	46.84	46.37	46.54	8,721	+0.58(+1.27%)
Aug 03, 2021	45.70	46.12	45.70	45.95	6,700	-0.21(-0.45%)
Aug 02, 2021	46.02	46.42	46.01	46.16	15,781	+0.61(+1.34%)
Jul 30, 2021	44.61	45.94	44.61	45.55	16,981	+0.55(+1.22%)
Jul 29, 2021	45.58	45.58	44.92	45.00	7,361	-0.18(-0.41%)
Jul 28, 2021	43.97	45.56	43.88	45.19	31,757	+2.95(+6.98%)
Jul 27, 2021	42.69	43.00	41.90	42.24	63,701	-2.69(-5.98%)
Jul 26, 2021	45.24	45.33	44.79	44.92	49,771	-2.15(-4.56%)
Jul 23, 2021	47.23	47.23	46.63	47.07	34,011	-1.43(-2.95%)
Jul 22, 2021	48.58	48.77	48.50	48.50	4,223	-0.32(-0.66%)
Jul 21, 2021	47.81	48.82	47.81	48.82	5,778	+1.15(+2.42%)
Jul 20, 2021	47.52	47.79	47.43	47.67	21,238	-0.69(-1.43%)
Jul 19, 2021	48.35	48.36	47.93	48.36	85,998	-0.75(-1.53%)
Jul 16, 2021	49.61	49.76	48.93	49.11	16,641	-0.41(-0.83%)
Jul 15, 2021	49.74	50.09	49.48	49.52	6,648	-0.08(-0.16%)
Jul 14, 2021	49.77	50.08	49.48	49.60	54,036	-0.02(-0.04%)
Jul 13, 2021	49.52	49.81	49.39	49.62	8,104	+0.39(+0.80%)
Jul 12, 2021	49.21	49.66	49.11	49.23	25,956	+0.24(+0.48%)
Jul 09, 2021	48.89	49.09	48.70	48.99	12,715	+0.72(+1.50%)
Jul 08, 2021	48.22	48.28	47.88	48.27	13,809	-1.16(-2.35%)
Jul 07, 2021	49.71	49.72	49.17	49.43	18,110	+0.42(+0.85%)
Jul 06, 2021	49.26	49.30	48.92	49.01	35,121	-0.45(-0.92%)
Jul 02, 2021	49.44	49.54	49.35	49.46	9,560	-0.81(-1.61%)
Jul 01, 2021	50.60	50.60	50.05	50.27	15,449	-0.14(-0.27%)
Jun 30, 2021	50.08	50.55	50.08	50.41	60,551	-0.12(-0.24%)
Jun 29, 2021	50.56	50.61	50.49	50.53	6,876	-0.50(-0.99%)
Jun 28, 2021	50.57	51.03	50.47	51.03	6,991	+0.73(+1.46%)
Jun 25, 2021	50.26	50.47	50.26	50.30	7,889	+0.45(+0.91%)
Jun 24, 2021	49.81	50.12	49.81	49.85	6,245	+0.36(+0.72%)
Jun 23, 2021	49.17	49.74	49.17	49.49	6,063	+0.48(+0.98%)
Jun 22, 2021	48.69	49.14	48.69	49.01	6,549	+0.41(+0.84%)
Jun 21, 2021	48.43	48.71	48.39	48.60	10,013	-0.21(-0.43%)
Jun 18, 2021	48.25	48.81	48.25	48.81	2,283	-0.20(-0.41%)
Jun 17, 2021	48.68	49.26	48.68	49.01	9,154	+1.47(+3.10%)
Jun 16, 2021	48.87	48.96	47.52	47.53	117,476	-1.83(-3.71%)
Jun 15, 2021	50.00	50.40	49.25	49.36	20,095	-0.74(-1.47%)
Jun 14, 2021	50.05	50.59	50.01	50.10	11,666	+0.09(+0.17%)
Jun 11, 2021	49.94	50.19	49.86	50.01	11,708	-0.10(-0.19%)
Jun 10, 2021	50.04	50.37	49.99	50.11	6,498	+0.58(+1.16%)
Jun 09, 2021	49.79	49.91	49.53	49.53	16,668	-0.06(-0.12%)
Jun 08, 2021	49.50	49.75	49.04	49.59	21,943	-0.03(-0.05%)
Jun 07, 2021	49.65	49.98	49.60	49.62	8,445	-0.12(-0.24%)
Jun 04, 2021	49.70	49.96	49.70	49.74	16,186	+0.06(+0.11%)
Jun 03, 2021	49.60	50.02	49.60	49.68	4,944	-0.27(-0.54%)
Jun 02, 2021	50.04	50.11	49.57	49.96	32,770	+0.10(+0.21%)
Jun 01, 2021	49.72	50.08	49.53	49.85	15,980	+1.05(+2.16%)
May 28, 2021	49.03	49.58	48.66	48.80	24,719	-1.05(-2.11%)
May 27, 2021	49.33	50.02	49.28	49.85	17,414	+0.40(+0.81%)
May 26, 2021	49.16	49.51	49.16	49.45	17,401	+0.57(+1.16%)
May 25, 2021	48.71	49.19	48.49	48.88	17,011	+0.66(+1.36%)
May 24, 2021	48.05	48.39	48.05	48.23	14,526	+0.44(+0.91%)
May 21, 2021	48.17	48.17	47.66	47.79	11,022	-0.24(-0.50%)
May 20, 2021	47.97	48.14	47.78	48.03	25,113	+0.06(+0.13%)
May 19, 2021	46.93	47.97	46.93	47.97	69,759	+0.61(+1.28%)
May 18, 2021	46.93	47.52	46.89	47.36	43,219	+0.92(+1.97%)
May 17, 2021	46.20	46.59	46.20	46.45	26,128	+0.37(+0.81%)
May 14, 2021	45.57	46.24	45.57	46.08	50,469	+0.66(+1.45%)
May 13, 2021	45.88	46.01	45.14	45.42	26,036	-0.54(-1.17%)
May 12, 2021	46.38	46.38	45.80	45.95	7,034	-0.45(-0.98%)
May 11, 2021	45.76	46.49	45.76	46.41	42,969	+0.01(+0.03%)
May 10, 2021	47.32	47.32	46.37	46.39	21,671	-0.96(-2.03%)
May 07, 2021	47.36	47.71	47.24	47.35	29,408	-0.23(-0.49%)
May 06, 2021	47.73	47.95	47.59	47.59	12,860	-0.36(-0.76%)
May 05, 2021	48.07	48.45	47.95	47.95	16,614	+0.07(+0.14%)
May 04, 2021	48.42	48.42	47.66	47.88	64,708	-0.55(-1.14%)
May 03, 2021	48.51	48.64	48.35	48.43	9,859	-0.07(-0.14%)
Apr 30, 2021	48.75	48.88	48.49	48.50	7,869	-0.52(-1.06%)
Apr 29, 2021	49.34	49.34	48.65	49.02	4,017	-0.41(-0.82%)
Apr 28, 2021	49.26	49.57	49.23	49.43	15,999	+0.34(+0.69%)
Apr 27, 2021	49.38	49.67	49.02	49.09	29,834	-0.24(-0.49%)
Apr 26, 2021	48.94	49.38	48.94	49.34	8,190	-0.03(-0.06%)
Apr 23, 2021	49.09	49.38	49.09	49.36	6,596	+0.53(+1.08%)
Apr 22, 2021	48.96	49.17	48.60	48.83	13,104	+0.18(+0.38%)
Apr 21, 2021	48.31	48.76	48.30	48.65	26,893	+0.34(+0.70%)
Apr 20, 2021	48.50	48.57	48.11	48.31	8,444	-0.24(-0.50%)
Apr 19, 2021	48.36	48.56	48.21	48.56	60,896	+0.35(+0.74%)
Apr 16, 2021	47.94	48.20	47.79	48.20	15,159	+0.40(+0.83%)
Apr 15, 2021	47.75	47.87	47.53	47.80	17,627	+0.43(+0.91%)
Apr 14, 2021	47.52	47.73	47.37	47.37	41,222	+0.39(+0.83%)
Apr 13, 2021	47.07	47.25	46.90	46.98	31,776	+0.01(+0.02%)
Apr 12, 2021	47.31	47.31	46.84	46.97	26,586	-0.87(-1.82%)
Apr 09, 2021	47.64	47.85	47.51	47.85	11,225	-0.36(-0.75%)
Apr 08, 2021	48.22	48.58	48.19	48.21	30,357	+0.63(+1.33%)
Apr 07, 2021	47.37	47.58	47.18	47.58	32,612	-0.59(-1.22%)
Apr 06, 2021	47.61	48.56	47.61	48.17	16,430	-0.03(-0.07%)
Apr 05, 2021	47.99	48.28	47.66	48.20	60,613	+0.19(+0.40%)
Apr 01, 2021	48.11	48.31	47.87	48.01	11,456	+0.42(+0.89%)
Mar 31, 2021	47.27	47.79	47.19	47.59	65,157	-0.54(-1.12%)
Mar 30, 2021	47.37	48.15	47.29	48.13	13,530	+0.99(+2.10%)
Mar 29, 2021	47.38	47.41	46.76	47.14	12,357	-0.26(-0.55%)
Mar 26, 2021	47.02	47.54	46.63	47.40	37,378	+0.90(+1.93%)
Mar 25, 2021	46.30	46.64	45.80	46.50	16,365	+0.36(+0.79%)
Mar 24, 2021	47.50	47.50	46.12	46.14	129,920	-2.18(-4.51%)
Mar 23, 2021	48.87	48.87	48.15	48.31	70,825	-1.79(-3.57%)
Mar 22, 2021	50.21	50.46	50.01	50.10	25,219	-0.11(-0.22%)
Mar 19, 2021	49.46	50.23	49.46	50.21	9,605	+0.10(+0.21%)
Mar 18, 2021	50.58	50.78	49.92	50.11	48,649	-0.64(-1.26%)
Mar 17, 2021	50.38	51.24	50.14	50.75	82,430	-0.09(-0.17%)
Mar 16, 2021	50.52	51.00	50.43	50.84	18,644	+1.21(+2.44%)
Mar 15, 2021	49.26	49.82	49.26	49.63	69,953	-0.35(-0.71%)
Mar 12, 2021	48.87	50.02	48.87	49.98	196,152	-0.07(-0.14%)
Mar 11, 2021	49.04	50.29	49.04	50.05	618,651	+2.41(+5.05%)
Mar 10, 2021	47.83	48.05	47.28	47.64	169,954	+0.07(+0.15%)
Mar 09, 2021	46.83	47.88	46.76	47.57	124,913	+1.59(+3.46%)
Mar 08, 2021	46.58	46.72	45.80	45.98	65,269	-2.95(-6.02%)
Mar 05, 2021	49.19	49.19	47.58	48.93	37,494	-0.06(-0.12%)
Mar 04, 2021	49.95	49.98	48.79	48.99	85,220	-1.66(-3.28%)
Mar 03, 2021	51.50	51.71	50.62	50.65	63,417	-0.31(-0.61%)
Mar 02, 2021	51.47	51.47	50.85	50.96	34,099	-1.74(-3.30%)
Mar 01, 2021	51.79	52.69	51.36	52.69	33,616	+1.87(+3.67%)
Feb 26, 2021	50.77	51.17	50.27	50.83	31,129	-0.04(-0.08%)
Feb 25, 2021	51.79	51.91	50.79	50.87	32,179	-0.18(-0.36%)
Feb 24, 2021	50.87	51.23	49.99	51.05	73,010	-1.57(-2.99%)
Feb 23, 2021	52.03	52.94	51.24	52.63	170,017	+0.11(+0.21%)
Feb 22, 2021	53.25	53.43	52.51	52.51	59,409	-2.48(-4.51%)
Feb 19, 2021	55.23	55.55	54.98	54.99	35,295	+0.25(+0.46%)
Feb 18, 2021	54.73	54.89	54.03	54.74	46,971	-1.62(-2.88%)
Feb 17, 2021	56.77	56.94	56.00	56.37	83,160	+0.20(+0.35%)
Feb 16, 2021	56.25	56.81	56.03	56.17	102,658	+1.18(+2.15%)
Feb 12, 2021	54.63	55.08	54.28	54.98	32,865	+0.35(+0.65%)
Feb 11, 2021	54.53	54.92	54.33	54.63	34,904	+1.53(+2.88%)
Feb 10, 2021	53.71	53.93	52.65	53.10	147,507	+0.09(+0.16%)
Feb 09, 2021	52.28	53.25	52.28	53.01	121,440	+1.62(+3.16%)
Feb 08, 2021	51.17	51.74	51.17	51.39	24,755	+0.86(+1.69%)
Feb 05, 2021	50.10	50.53	49.85	50.53	19,904	+0.72(+1.44%)
Feb 04, 2021	50.22	50.22	49.51	49.82	17,745	-0.35(-0.71%)
Feb 03, 2021	50.14	50.29	49.86	50.17	95,143	+0.30(+0.61%)
Feb 02, 2021	49.51	50.02	49.42	49.87	141,199	+2.08(+4.36%)
Feb 01, 2021	47.27	47.97	47.16	47.79	15,713	+1.20(+2.57%)
Jan 29, 2021	47.08	47.35	46.36	46.59	149,746	-0.87(-1.84%)
Jan 28, 2021	47.09	47.58	46.78	47.46	126,339	-0.70(-1.45%)
Jan 27, 2021	47.79	48.77	47.75	48.16	52,361	-1.50(-3.02%)
Jan 26, 2021	49.39	49.69	49.04	49.66	40,565	+0.02(+0.03%)
Jan 25, 2021	49.49	50.12	49.14	49.64	94,365	+0.62(+1.27%)
Jan 22, 2021	48.51	49.05	48.22	49.02	17,242	+0.17(+0.35%)
Jan 21, 2021	48.49	49.26	48.14	48.85	71,815	+0.27(+0.55%)
Jan 20, 2021	48.16	48.67	48.16	48.58	28,948	+2.08(+4.48%)
Jan 19, 2021	46.51	46.95	46.43	46.50	39,073	+2.06(+4.64%)
Jan 15, 2021	44.59	45.15	44.24	44.44	11,109	-0.48(-1.06%)
Jan 14, 2021	45.23	45.31	44.73	44.91	24,633	+0.18(+0.40%)
Jan 13, 2021	44.94	44.97	44.62	44.74	50,994	-0.01(-0.02%)
Jan 12, 2021	44.81	44.83	44.68	44.74	9,889	+0.54(+1.23%)
Jan 11, 2021	44.31	44.62	44.00	44.20	26,948	-0.79(-1.75%)
Jan 08, 2021	44.68	45.34	44.41	44.99	45,595	+0.80(+1.82%)
Jan 07, 2021	43.98	44.33	43.64	44.18	27,676	+0.36(+0.83%)
Jan 06, 2021	43.67	44.35	43.42	43.82	31,304	+0.66(+1.52%)
Jan 05, 2021	42.93	43.21	42.90	43.16	20,740	+0.17(+0.40%)
Jan 04, 2021	43.09	43.61	42.88	42.99	20,622	+0.52(+1.23%)
Dec 31, 2020		42.47	42.47	42.47	26,821	+0.26(+0.61%)
Dec 30, 2020	41.91	42.34	41.91	42.21	26,821	+0.41(+0.98%)
Dec 29, 2020	41.75	41.97	41.65	41.80	28,510	+0.33(+0.79%)
Dec 28, 2020	41.49	41.81	41.48	41.48	61,765	+0.13(+0.31%)
Dec 24, 2020	41.45	41.49	41.33	41.35	4,166	-0.03(-0.06%)
Dec 23, 2020	41.49	41.94	41.37	41.37	6,184	+0.12(+0.29%)
Dec 22, 2020	41.06	41.45	41.06	41.25	2,866	-0.47(-1.12%)
Dec 21, 2020	41.45	41.89	41.45	41.72	6,746	-0.07(-0.17%)
Dec 18, 2020	41.57	42.09	41.50	41.79	51,497	+0.64(+1.55%)
Dec 17, 2020	41.18	41.37	41.15	41.15	9,223	+0.24(+0.59%)
Dec 16, 2020	40.92	41.05	40.74	40.91	4,125	+0.29(+0.71%)
Dec 15, 2020	40.45	40.91	40.35	40.62	6,554	+0.26(+0.65%)
Dec 14, 2020	40.29	40.59	40.15	40.35	9,087	+0.38(+0.94%)
Dec 11, 2020	40.01	40.23	39.98	39.98	16,140	-0.31(-0.76%)
Dec 10, 2020	39.75	40.33	39.75	40.29	27,300	+0.94(+2.40%)
Dec 09, 2020	40.01	40.04	38.99	39.34	14,686	-1.05(-2.60%)
Dec 08, 2020	40.24	40.53	40.14	40.39	18,646	-0.27(-0.66%)
Dec 07, 2020	40.34	40.71	40.34	40.66	6,984	+0.21(+0.51%)
Dec 04, 2020	40.48	40.78	40.45	40.45	9,138	+0.19(+0.46%)
Dec 03, 2020	40.28	40.43	40.27	40.27	1,027	+0.11(+0.27%)
Dec 02, 2020	40.20	40.51	40.16	40.16	4,805	-0.49(-1.20%)
Dec 01, 2020	40.68	40.87	40.50	40.65	41,520	+0.19(+0.48%)
Nov 30, 2020	41.42	41.42	40.45	40.45	4,849	-0.38(-0.92%)
Nov 27, 2020	40.45	40.91	40.45	40.83	11,155	+1.09(+2.73%)
Nov 25, 2020	39.86	40.04	39.68	39.74	19,819	-0.07(-0.18%)
Nov 24, 2020	40.13	40.23	39.78	39.81	22,211	+0.21(+0.53%)
Nov 23, 2020	39.88	39.98	39.43	39.60	9,312	-0.35(-0.86%)
Nov 20, 2020	39.72	40.08	39.72	39.95	6,171	+0.62(+1.56%)
Nov 19, 2020	39.20	39.38	39.19	39.33	3,593	+0.37(+0.95%)
Nov 18, 2020	39.31	39.35	38.80	38.96	12,871	-0.03(-0.06%)
Nov 17, 2020	39.04	39.16	38.98	38.99	2,372	-0.23(-0.58%)
Nov 16, 2020	39.01	39.24	38.99	39.22	41,553	+0.65(+1.68%)
Nov 13, 2020	38.48	38.73	38.38	38.57	10,918	+0.33(+0.86%)
Nov 12, 2020	38.52	38.61	38.24	38.24	2,632	-0.06(-0.15%)
Nov 11, 2020	37.93	38.30	37.67	38.30	38,537	+0.10(+0.26%)
Nov 10, 2020	38.25	38.29	37.83	38.20	2,785	-0.56(-1.46%)
Nov 09, 2020	40.35	40.42	38.73	38.76	46,904	-0.12(-0.30%)
Nov 06, 2020	38.86	38.95	38.71	38.88	3,323	-0.26(-0.67%)
Nov 05, 2020	39.03	39.29	38.83	39.14	18,385	+0.89(+2.32%)
Nov 04, 2020	37.93	38.25	37.88	38.25	3,375	+1.23(+3.31%)
Nov 03, 2020	36.91	37.16	36.81	37.03	20,348	+0.12(+0.33%)