China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.62	35.85	35.57	35.84	8,455	+0.62(+1.77%)
Oct 28, 2010	36.21	36.29	35.21	35.22	7,292	-0.28(-0.79%)
Oct 27, 2010	35.48	35.50	35.09	35.50	12,756	-0.84(-2.31%)
Oct 25, 2010	36.27	36.53	36.27	36.34	22,631	+0.58(+1.61%)
Oct 22, 2010	35.73	35.92	35.66	35.76	9,110	+0.06(+0.17%)
Oct 21, 2010	35.68	35.96	35.43	35.70	18,856	+0.16(+0.44%)
Oct 20, 2010	35.69	35.89	35.43	35.54	13,917	+0.44(+1.25%)
Oct 19, 2010	35.61	36.04	35.08	35.10	8,746	-0.75(-2.10%)
Oct 18, 2010	35.52	36.44	35.32	35.86	58,582	+0.38(+1.08%)
Oct 15, 2010	36.57	36.57	35.04	35.47	14,845	+0.22(+0.63%)
Oct 14, 2010	35.63	35.63	35.04	35.25	35,723	-0.47(-1.32%)
Oct 13, 2010	35.59	35.82	35.54	35.72	6,013	+0.91(+2.62%)
Oct 12, 2010	34.84	34.84	34.72	34.81	9,991	-0.13(-0.38%)
Oct 11, 2010	34.93	34.94	34.78	34.94	68,852	-0.22(-0.63%)
Oct 08, 2010	35.16	35.27	34.82	35.16	12,768	+0.30(+0.87%)
Oct 07, 2010	35.01	35.01	34.68	34.86	22,953	+0.06(+0.17%)
Oct 06, 2010	34.65	34.80	34.51	34.80	87,939	+0.19(+0.55%)
Oct 05, 2010	34.48	34.61	34.28	34.61	6,553	+0.52(+1.54%)
Oct 04, 2010	34.45	34.45	34.09	34.09	47,366	-0.35(-1.03%)
Oct 01, 2010	34.44	34.48	34.28	34.44	28,191	+0.56(+1.65%)
Sep 30, 2010	33.88	33.88	33.88	33.88	5,334	+0.18(+0.53%)