China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.59	35.81	35.53	35.80	8,463	+0.62(+1.77%)
Oct 28, 2010	36.18	36.25	35.17	35.18	7,299	-0.28(-0.79%)
Oct 27, 2010	35.44	35.46	35.06	35.46	12,768	-0.84(-2.31%)
Oct 25, 2010	36.23	36.49	36.23	36.30	22,654	+0.58(+1.61%)
Oct 22, 2010	35.69	35.89	35.63	35.72	9,119	+0.06(+0.17%)
Oct 21, 2010	35.65	35.92	35.40	35.66	18,875	+0.16(+0.44%)
Oct 20, 2010	35.66	35.86	35.40	35.51	13,931	+0.44(+1.25%)
Oct 19, 2010	35.57	36.00	35.05	35.07	8,755	-0.75(-2.10%)
Oct 18, 2010	35.48	36.40	35.29	35.82	58,640	+0.38(+1.08%)
Oct 15, 2010	36.54	36.54	35.00	35.44	14,860	+0.22(+0.63%)
Oct 14, 2010	35.59	35.59	35.00	35.21	35,759	-0.47(-1.32%)
Oct 13, 2010	35.55	35.78	35.50	35.69	6,019	+0.91(+2.62%)
Oct 12, 2010	34.81	34.81	34.68	34.77	10,001	-0.13(-0.38%)
Oct 11, 2010	34.89	34.91	34.74	34.91	68,921	-0.22(-0.63%)
Oct 08, 2010	35.13	35.24	34.79	35.13	12,781	+0.30(+0.87%)
Oct 07, 2010	34.97	34.97	34.64	34.83	22,976	+0.06(+0.17%)
Oct 06, 2010	34.61	34.77	34.48	34.77	88,027	+0.19(+0.55%)
Oct 05, 2010	34.45	34.58	34.24	34.58	6,559	+0.52(+1.54%)
Oct 04, 2010	34.41	34.41	34.05	34.05	47,414	-0.35(-1.03%)
Oct 01, 2010	34.41	34.45	34.25	34.41	28,219	+0.56(+1.65%)
Sep 30, 2010	33.85	33.85	33.85	33.85	5,339	+0.18(+0.53%)