Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.20	46.25	46.19	46.25	1,212,579	+0.07(+0.16%)
Oct 30, 2019	46.14	46.18	46.12	46.18	630,175	+0.05(+0.10%)
Oct 29, 2019	46.14	46.15	46.13	46.13	652,016	-0.01(-0.02%)
Oct 28, 2019	46.13	46.14	46.12	46.14	697,887	+0.00(+0.00%)
Oct 25, 2019	46.18	46.18	46.13	46.14	1,200,775	-0.04(-0.08%)
Oct 24, 2019	46.18	46.20	46.18	46.18	1,047,765	+0.01(+0.02%)
Oct 23, 2019	46.19	46.19	46.17	46.17	477,947	-0.01(-0.02%)
Oct 22, 2019	46.17	46.18	46.14	46.18	1,095,420	+0.02(+0.04%)
Oct 21, 2019	46.18	46.18	46.15	46.16	802,747	-0.02(-0.04%)
Oct 18, 2019	46.18	46.20	46.18	46.18	763,741	+0.01(+0.02%)
Oct 17, 2019	46.17	46.19	46.16	46.17	625,332	+0.01(+0.02%)
Oct 16, 2019	46.15	46.18	46.15	46.16	644,276	+0.03(+0.06%)
Oct 15, 2019	46.16	46.18	46.12	46.13	691,823	-0.02(-0.04%)
Oct 14, 2019	46.16	46.19	46.14	46.15	306,000	+0.00(+0.00%)
Oct 11, 2019	46.16	46.16	46.11	46.15	1,327,098	-0.04(-0.08%)
Oct 10, 2019	46.25	46.25	46.18	46.18	2,092,211	-0.06(-0.14%)
Oct 09, 2019	46.27	46.29	46.23	46.25	799,473	-0.03(-0.06%)
Oct 08, 2019	46.27	46.29	46.24	46.28	1,442,624	+0.05(+0.10%)
Oct 07, 2019	46.27	46.27	46.23	46.23	494,381	-0.05(-0.10%)
Oct 04, 2019	46.27	46.29	46.26	46.28	759,906	-0.01(-0.02%)
Oct 03, 2019	46.24	46.31	46.23	46.29	1,278,910	+0.08(+0.18%)
Oct 02, 2019	46.18	46.22	46.18	46.20	882,226	+0.05(+0.12%)
Oct 01, 2019	46.08	46.17	46.07	46.15	1,603,747	+0.06(+0.13%)
Sep 30, 2019	46.07	46.10	46.06	46.09	661,075	+0.02(+0.04%)
Sep 27, 2019	46.06	46.08	46.04	46.07	657,811	+0.01(+0.02%)
Sep 26, 2019	46.05	46.08	46.04	46.06	6,015,295	+0.04(+0.08%)
Sep 25, 2019	46.08	46.08	46.03	46.03	5,941,647	-0.05(-0.12%)
Sep 24, 2019	46.05	46.10	46.04	46.08	6,138,765	+0.05(+0.10%)
Sep 23, 2019	46.05	46.07	46.03	46.04	564,063	+0.03(+0.06%)
Sep 20, 2019	45.98	46.02	45.97	46.01	448,163	+0.03(+0.06%)
Sep 19, 2019	45.98	46.00	45.96	45.98	604,622	+0.01(+0.02%)
Sep 18, 2019	46.00	46.03	45.94	45.97	3,075,942	-0.01(-0.02%)
Sep 17, 2019	45.96	45.99	45.95	45.98	615,545	+0.02(+0.04%)
Sep 16, 2019	45.94	45.96	45.94	45.96	680,203	+0.05(+0.12%)
Sep 13, 2019	45.95	45.96	45.91	45.91	770,319	-0.07(-0.16%)
Sep 12, 2019	46.03	46.04	45.98	45.98	1,340,676	-0.03(-0.06%)
Sep 11, 2019	46.02	46.04	46.01	46.01	445,148	-0.01(-0.02%)
Sep 10, 2019	46.06	46.08	46.00	46.02	1,264,263	-0.07(-0.16%)
Sep 09, 2019	46.11	46.11	46.08	46.09	509,583	-0.05(-0.10%)
Sep 06, 2019	46.14	46.15	46.12	46.14	813,895	+0.01(+0.02%)
Sep 05, 2019	46.17	46.17	46.11	46.13	863,067	-0.10(-0.22%)
Sep 04, 2019	46.20	46.23	46.19	46.23	690,644	+0.04(+0.08%)
Sep 03, 2019	46.16	46.22	46.14	46.19	1,105,104	+0.04(+0.08%)
Aug 30, 2019	46.13	46.16	46.12	46.16	1,461,370	+0.02(+0.04%)
Aug 29, 2019	46.16	46.16	46.13	46.14	2,468,733	-0.02(-0.04%)
Aug 28, 2019	46.16	46.16	46.15	46.16	872,752	+0.01(+0.02%)
Aug 27, 2019	46.13	46.15	46.12	46.15	607,918	+0.03(+0.06%)
Aug 26, 2019	46.15	46.16	46.11	46.12	643,621	-0.03(-0.06%)
Aug 23, 2019	46.08	46.16	46.07	46.15	818,556	+0.06(+0.14%)
Aug 22, 2019	46.09	46.12	46.06	46.08	705,299	-0.02(-0.04%)
Aug 21, 2019	46.12	46.13	46.09	46.10	1,283,697	-0.05(-0.12%)
Aug 20, 2019	46.14	46.16	46.13	46.16	906,688	+0.05(+0.10%)
Aug 19, 2019	46.13	46.14	46.10	46.11	425,632	-0.05(-0.10%)
Aug 16, 2019	46.12	46.16	46.11	46.16	1,131,660	-0.01(-0.02%)
Aug 15, 2019	46.10	46.16	46.09	46.16	1,473,566	+0.09(+0.20%)
Aug 14, 2019	46.06	46.09	46.05	46.07	717,898	+0.08(+0.18%)
Aug 13, 2019	46.06	46.06	45.99	45.99	538,985	-0.08(-0.18%)
Aug 12, 2019	46.06	46.08	46.05	46.07	749,246	+0.06(+0.14%)
Aug 09, 2019	46.04	46.06	46.01	46.01	482,577	-0.02(-0.04%)
Aug 08, 2019	46.04	46.05	46.01	46.03	774,564	-0.03(-0.06%)
Aug 07, 2019	46.10	46.13	46.03	46.06	748,251	+0.01(+0.02%)
Aug 06, 2019	46.03	46.05	46.01	46.05	640,706	+0.03(+0.06%)
Aug 05, 2019	46.02	46.06	46.00	46.02	2,659,213	+0.08(+0.18%)
Aug 02, 2019	45.91	45.94	45.90	45.94	781,274	+0.03(+0.06%)
Aug 01, 2019	45.80	45.94	45.80	45.91	1,366,733	+0.12(+0.25%)
Jul 31, 2019	45.83	45.84	45.72	45.79	885,445	-0.02(-0.04%)
Jul 30, 2019	45.81	45.82	45.79	45.81	474,244	+0.00(+0.00%)
Jul 29, 2019	45.81	45.81	45.79	45.81	1,155,919	+0.03(+0.06%)
Jul 26, 2019	45.78	45.79	45.77	45.78	794,138	+0.00(+0.00%)
Jul 25, 2019	45.81	45.81	45.78	45.78	555,148	-0.04(-0.08%)
Jul 24, 2019	45.82	45.84	45.80	45.82	967,587	+0.00(+0.00%)
Jul 23, 2019	45.81	45.82	45.79	45.82	1,184,540	+0.01(+0.02%)
Jul 22, 2019	45.84	45.84	45.81	45.81	892,889	-0.01(-0.02%)
Jul 19, 2019	45.82	45.84	45.80	45.82	619,818	-0.05(-0.10%)
Jul 18, 2019	45.80	45.87	45.79	45.87	543,401	+0.06(+0.14%)
Jul 17, 2019	45.78	45.81	45.77	45.80	478,764	+0.05(+0.10%)
Jul 16, 2019	45.77	45.78	45.75	45.76	558,498	-0.04(-0.08%)
Jul 15, 2019	45.78	45.79	45.78	45.79	337,621	+0.02(+0.04%)
Jul 12, 2019	45.75	45.78	45.75	45.78	477,562	+0.01(+0.02%)
Jul 11, 2019	45.78	45.78	45.75	45.77	638,334	-0.02(-0.04%)
Jul 10, 2019	45.76	45.79	45.74	45.78	483,280	+0.07(+0.16%)
Jul 09, 2019	45.74	45.74	45.71	45.71	684,033	-0.02(-0.04%)
Jul 08, 2019	45.74	45.76	45.72	45.73	479,350	-0.01(-0.02%)
Jul 05, 2019	45.76	45.76	45.72	45.74	649,128	-0.09(-0.20%)
Jul 03, 2019	45.83	45.84	45.82	45.83	577,945	+0.02(+0.04%)
Jul 02, 2019	45.81	45.83	45.79	45.81	639,179	+0.02(+0.04%)
Jul 01, 2019	45.83	45.83	45.78	45.79	1,455,269	-0.03(-0.08%)
Jun 28, 2019	45.82	45.84	45.81	45.83	708,929	+0.00(+0.00%)
Jun 27, 2019	45.81	45.83	45.80	45.83	634,843	+0.03(+0.06%)
Jun 26, 2019	45.83	45.83	45.78	45.80	630,372	-0.04(-0.08%)
Jun 25, 2019	45.84	45.86	45.81	45.84	755,205	+0.02(+0.04%)
Jun 24, 2019	45.81	45.85	45.81	45.82	763,195	+0.04(+0.08%)
Jun 21, 2019	45.77	45.79	45.76	45.78	5,158,893	-0.04(-0.08%)
Jun 20, 2019	45.85	45.86	45.81	45.82	914,848	+0.01(+0.02%)
Jun 19, 2019	45.69	45.81	45.68	45.81	627,785	+0.10(+0.22%)
Jun 18, 2019	45.75	45.76	45.70	45.71	665,297	+0.00(+0.00%)
Jun 17, 2019	45.72	45.72	45.70	45.71	537,384	-0.01(-0.02%)
Jun 14, 2019	45.69	45.73	45.69	45.72	395,971	-0.01(-0.02%)
Jun 13, 2019	45.71	45.74	45.69	45.73	484,811	+0.05(+0.12%)
Jun 12, 2019	45.67	45.70	45.66	45.67	460,161	+0.04(+0.08%)
Jun 11, 2019	45.64	45.66	45.63	45.64	761,146	-0.03(-0.06%)
Jun 10, 2019	45.67	45.68	45.66	45.66	5,014,906	-0.04(-0.08%)
Jun 07, 2019	45.74	45.74	45.68	45.70	583,746	+0.05(+0.10%)
Jun 06, 2019	45.69	45.71	45.66	45.66	552,892	-0.04(-0.08%)
Jun 05, 2019	45.72	45.74	45.68	45.69	600,942	+0.03(+0.06%)
Jun 04, 2019	45.64	45.67	45.62	45.66	973,929	-0.03(-0.06%)
Jun 03, 2019	45.66	45.71	45.62	45.69	2,293,462	+0.09(+0.19%)
May 31, 2019	45.55	45.61	45.54	45.60	600,594	+0.10(+0.22%)
May 30, 2019	45.47	45.51	45.47	45.50	571,624	+0.04(+0.08%)
May 29, 2019	45.50	45.51	45.47	45.47	1,211,083	+0.02(+0.04%)
May 28, 2019	45.43	45.47	45.42	45.45	1,302,219	+0.04(+0.08%)
May 24, 2019	45.42	45.43	45.40	45.41	505,676	-0.03(-0.06%)
May 23, 2019	45.40	45.45	45.39	45.44	1,132,090	+0.09(+0.20%)
May 22, 2019	45.35	45.36	45.35	45.35	1,071,207	+0.02(+0.04%)
May 21, 2019	45.35	45.36	45.33	45.33	1,294,519	-0.04(-0.08%)
May 20, 2019	45.38	45.38	45.35	45.37	539,127	-0.01(-0.02%)
May 17, 2019	45.39	45.39	45.35	45.38	300,462	+0.00(+0.00%)
May 16, 2019	45.38	45.38	45.36	45.38	660,189	-0.02(-0.04%)
May 15, 2019	45.41	45.41	45.38	45.40	448,544	+0.04(+0.08%)
May 14, 2019	45.36	45.37	45.34	45.36	675,466	+0.00(+0.00%)
May 13, 2019	45.37	45.38	45.35	45.36	367,513	+0.06(+0.14%)
May 10, 2019	45.31	45.32	45.29	45.30	831,472	+0.01(+0.02%)
May 09, 2019	45.30	45.33	45.29	45.29	635,027	+0.03(+0.06%)
May 08, 2019	45.30	45.30	45.26	45.26	921,235	-0.01(-0.02%)
May 07, 2019	45.28	45.28	45.27	45.27	878,262	+0.03(+0.06%)
May 06, 2019	45.25	45.27	45.24	45.24	455,450	+0.02(+0.04%)
May 03, 2019	45.22	45.24	45.22	45.22	498,706	+0.01(+0.02%)
May 02, 2019	45.23	45.23	45.21	45.22	726,296	-0.03(-0.06%)
May 01, 2019	45.25	45.32	45.22	45.24	961,287	-0.02(-0.04%)
Apr 30, 2019	45.24	45.27	45.23	45.26	1,090,601	+0.03(+0.06%)
Apr 29, 2019	45.23	45.25	45.23	45.23	517,812	+0.00(+0.00%)
Apr 26, 2019	45.25	45.25	45.23	45.23	541,815	+0.02(+0.04%)
Apr 25, 2019	45.22	45.22	45.21	45.22	479,649	+0.00(+0.00%)
Apr 24, 2019	45.21	45.22	45.20	45.22	704,752	+0.04(+0.08%)
Apr 23, 2019	45.17	45.18	45.17	45.18	632,615	+0.03(+0.06%)
Apr 22, 2019	45.14	45.16	45.14	45.15	741,287	+0.01(+0.02%)
Apr 18, 2019	45.14	45.15	45.13	45.14	706,643	+0.01(+0.02%)
Apr 17, 2019	45.13	45.13	45.12	45.13	920,009	+0.01(+0.02%)
Apr 16, 2019	45.13	45.13	45.11	45.13	576,171	-0.01(-0.02%)
Apr 15, 2019	45.13	45.13	45.12	45.13	574,701	+0.01(+0.02%)
Apr 12, 2019	45.13	45.13	45.11	45.13	467,437	-0.03(-0.06%)
Apr 11, 2019	45.15	45.16	45.14	45.15	572,061	-0.01(-0.02%)
Apr 10, 2019	45.17	45.18	45.16	45.16	440,382	+0.03(+0.06%)
Apr 09, 2019	45.16	45.16	45.13	45.13	1,000,516	+0.01(+0.02%)
Apr 08, 2019	45.15	45.15	45.13	45.13	1,806,472	+0.00(+0.00%)
Apr 05, 2019	45.13	45.14	45.12	45.13	5,303,757	-0.02(-0.04%)
Apr 04, 2019	45.15	45.15	45.13	45.14	1,238,462	+0.01(+0.02%)
Apr 03, 2019	45.15	45.15	45.13	45.13	1,485,541	-0.01(-0.02%)
Apr 02, 2019	45.17	45.17	45.14	45.14	1,508,536	+0.00(+0.00%)
Apr 01, 2019	45.15	45.17	45.13	45.14	1,475,814	-0.04(-0.09%)
Mar 29, 2019	45.17	45.19	45.16	45.19	644,117	-0.02(-0.04%)
Mar 28, 2019	45.21	45.22	45.19	45.20	454,604	-0.01(-0.02%)
Mar 27, 2019	45.20	45.24	45.20	45.21	513,875	+0.03(+0.06%)
Mar 26, 2019	45.17	45.20	45.15	45.19	515,169	+0.00(+0.00%)
Mar 25, 2019	45.13	45.20	45.13	45.19	1,021,077	+0.06(+0.14%)
Mar 22, 2019	45.10	45.13	45.09	45.12	1,822,500	+0.07(+0.16%)
Mar 21, 2019	45.06	45.07	45.04	45.05	543,732	-0.01(-0.02%)
Mar 20, 2019	45.00	45.07	44.99	45.06	638,684	+0.09(+0.20%)
Mar 19, 2019	45.00	45.00	44.97	44.97	658,553	-0.03(-0.06%)
Mar 18, 2019	45.01	45.01	44.99	45.00	592,345	-0.01(-0.02%)
Mar 15, 2019	45.00	45.01	44.99	45.01	489,835	+0.02(+0.04%)
Mar 14, 2019	44.99	45.00	44.97	44.99	619,030	+0.01(+0.02%)
Mar 13, 2019	44.98	44.99	44.96	44.98	841,156	+0.00(+0.00%)
Mar 12, 2019	44.97	44.99	44.96	44.98	570,480	+0.02(+0.04%)
Mar 11, 2019	44.96	44.97	44.95	44.96	796,198	+0.02(+0.04%)
Mar 08, 2019	44.95	44.97	44.94	44.94	1,424,189	-0.01(-0.02%)
Mar 07, 2019	44.93	44.95	44.93	44.95	660,175	+0.05(+0.12%)
Mar 06, 2019	44.87	44.91	44.87	44.90	1,571,496	+0.02(+0.04%)
Mar 05, 2019	44.86	44.88	44.85	44.88	1,358,015	+0.01(+0.02%)
Mar 04, 2019	44.86	44.89	44.85	44.87	944,567	+0.03(+0.06%)
Mar 01, 2019	44.87	44.88	44.84	44.84	1,475,172	-0.05(-0.12%)
Feb 28, 2019	44.89	44.90	44.87	44.90	1,752,974	-0.01(-0.02%)
Feb 27, 2019	44.90	44.91	44.88	44.91	1,318,593	+0.00(+0.00%)
Feb 26, 2019	44.91	44.92	44.89	44.91	969,315	+0.01(+0.02%)
Feb 25, 2019	44.89	44.90	44.88	44.90	1,086,312	+0.00(+0.00%)
Feb 22, 2019	44.87	44.91	44.87	44.90	1,288,432	+0.03(+0.06%)
Feb 21, 2019	44.87	44.87	44.85	44.87	1,645,342	+0.00(+0.00%)
Feb 20, 2019	44.88	44.90	44.87	44.87	1,140,282	-0.02(-0.04%)
Feb 19, 2019	44.87	44.89	44.87	44.89	945,880	+0.04(+0.08%)
Feb 15, 2019	44.86	44.86	44.85	44.85	996,785	-0.02(-0.04%)
Feb 14, 2019	44.89	44.89	44.85	44.87	1,084,544	+0.04(+0.10%)
Feb 13, 2019	44.84	44.84	44.83	44.83	1,152,534	-0.04(-0.08%)
Feb 12, 2019	44.87	44.87	44.84	44.86	1,963,144	-0.01(-0.02%)
Feb 11, 2019	44.86	44.87	44.84	44.87	5,497,229	+0.00(+0.00%)
Feb 08, 2019	44.88	44.89	44.86	44.87	5,772,075	+0.02(+0.04%)
Feb 07, 2019	44.85	44.87	44.84	44.85	5,794,044	+0.03(+0.06%)
Feb 06, 2019	44.83	44.84	44.81	44.83	1,618,966	+0.00(+0.00%)
Feb 05, 2019	44.81	44.83	44.80	44.83	745,634	+0.02(+0.04%)
Feb 04, 2019	44.82	44.82	44.80	44.81	940,110	+0.01(+0.02%)
Feb 01, 2019	44.83	44.84	44.80	44.80	1,406,048	-0.06(-0.14%)
Jan 31, 2019	44.84	44.87	44.83	44.86	1,040,107	+0.04(+0.10%)
Jan 30, 2019	44.77	44.82	44.75	44.82	1,365,107	+0.04(+0.10%)
Jan 29, 2019	44.75	44.77	44.75	44.77	1,529,199	+0.04(+0.08%)
Jan 28, 2019	44.73	44.75	44.73	44.74	780,844	+0.00(+0.00%)
Jan 25, 2019	44.75	44.75	44.73	44.74	1,028,347	-0.03(-0.06%)
Jan 24, 2019	44.75	44.77	44.75	44.76	881,713	+0.03(+0.06%)
Jan 23, 2019	44.72	44.75	44.71	44.74	955,668	+0.02(+0.04%)
Jan 22, 2019	44.74	44.75	44.72	44.72	1,194,762	+0.02(+0.04%)
Jan 18, 2019	44.72	44.73	44.69	44.70	864,891	-0.04(-0.10%)
Jan 17, 2019	44.75	44.75	44.72	44.75	1,227,864	+0.00(+0.00%)
Jan 16, 2019	44.73	44.75	44.73	44.75	6,175,613	+0.01(+0.02%)
Jan 15, 2019	44.77	44.77	44.74	44.74	542,517	+0.00(+0.00%)
Jan 14, 2019	44.75	44.76	44.74	44.74	816,092	+0.01(+0.02%)
Jan 11, 2019	44.73	44.75	44.73	44.73	1,587,956	+0.01(+0.02%)
Jan 10, 2019	44.74	44.75	44.71	44.72	880,857	+0.00(+0.00%)
Jan 09, 2019	44.69	44.72	44.68	44.72	911,021	+0.04(+0.10%)
Jan 08, 2019	44.69	44.71	44.67	44.67	1,868,595	-0.05(-0.12%)
Jan 07, 2019	44.77	44.77	44.72	44.73	732,049	-0.01(-0.02%)
Jan 04, 2019	44.77	44.77	44.74	44.74	1,304,193	-0.12(-0.26%)
Jan 03, 2019	44.75	44.85	44.75	44.85	1,997,424	+0.10(+0.22%)
Jan 02, 2019	44.75	44.75	44.73	44.75	3,494,329	-0.01(-0.02%)
Dec 31, 2018	44.72	44.76	44.70	44.76	1,685,740	+0.05(+0.12%)
Dec 28, 2018	44.68	44.72	44.67	44.71	1,188,347	+0.03(+0.06%)
Dec 27, 2018	44.66	44.69	44.66	44.68	2,650,203	+0.05(+0.12%)
Dec 26, 2018	44.66	44.68	44.62	44.63	1,343,749	-0.01(-0.02%)
Dec 24, 2018	44.63	44.66	44.62	44.64	754,730	+0.03(+0.06%)
Dec 21, 2018	44.58	44.61	44.57	44.61	1,103,385	+0.03(+0.06%)
Dec 20, 2018	44.60	44.60	44.57	44.58	2,668,100	+0.00(+0.00%)
Dec 19, 2018	44.59	44.61	44.56	44.58	1,428,843	+0.02(+0.04%)
Dec 18, 2018	44.57	44.58	44.54	44.57	1,435,474	+0.02(+0.04%)
Dec 17, 2018	44.51	44.55	44.51	44.55	1,515,267	+0.04(+0.10%)
Dec 14, 2018	44.50	44.50	44.48	44.50	1,773,974	+0.03(+0.06%)
Dec 13, 2018	44.46	44.48	44.46	44.48	576,302	+0.02(+0.04%)
Dec 12, 2018	44.43	44.46	44.43	44.46	858,572	+0.01(+0.02%)
Dec 11, 2018	44.47	44.49	44.44	44.45	1,354,567	-0.03(-0.06%)
Dec 10, 2018	44.49	44.51	44.47	44.48	1,294,582	-0.01(-0.02%)
Dec 07, 2018	44.44	44.49	44.43	44.49	639,466	+0.04(+0.08%)
Dec 06, 2018	44.46	44.49	44.44	44.45	1,297,610	+0.04(+0.10%)
Dec 04, 2018	44.37	44.41	44.37	44.41	1,282,953	+0.04(+0.08%)
Dec 03, 2018	44.39	44.40	44.37	44.37	1,483,718	-0.02(-0.05%)
Nov 30, 2018	44.38	44.39	44.38	44.39	622,984	+0.01(+0.02%)
Nov 29, 2018	44.39	44.40	44.38	44.38	893,914	+0.01(+0.02%)
Nov 28, 2018	44.36	44.38	44.35	44.38	900,121	+0.02(+0.04%)
Nov 27, 2018	44.35	44.37	44.34	44.36	658,113	+0.01(+0.02%)
Nov 26, 2018	44.35	44.35	44.34	44.35	975,794	-0.02(-0.04%)
Nov 23, 2018	44.38	44.38	44.36	44.37	144,557	+0.00(+0.00%)
Nov 21, 2018		44.37	44.37	44.37	0	+0.00(+0.00%)
Nov 20, 2018	44.37	44.38	44.35	44.37	1,259,060	+0.00(+0.00%)
Nov 19, 2018	44.34	44.38	44.32	44.37	550,138	+0.03(+0.06%)
Nov 16, 2018	44.32	44.34	44.32	44.34	1,550,748	+0.04(+0.10%)
Nov 15, 2018	44.30	44.32	44.29	44.29	281,393	+0.01(+0.02%)
Nov 14, 2018	44.25	44.30	44.24	44.29	342,357	+0.03(+0.06%)
Nov 13, 2018	44.26	44.26	44.24	44.26	689,001	+0.02(+0.04%)
Nov 12, 2018	44.21	44.26	44.21	44.24	298,364	+0.03(+0.06%)
Nov 09, 2018	44.20	44.21	44.19	44.21	334,764	+0.04(+0.10%)
Nov 08, 2018	44.20	44.20	44.17	44.17	512,798	-0.01(-0.02%)
Nov 07, 2018	44.20	44.21	44.18	44.18	432,617	-0.02(-0.04%)
Nov 06, 2018	44.21	44.21	44.20	44.20	814,101	-0.03(-0.06%)
Nov 05, 2018	44.21	44.23	44.21	44.22	2,393,721	+0.01(+0.02%)
Nov 02, 2018	44.23	44.23	44.20	44.21	3,280,963	-0.05(-0.12%)