Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.02	90.07	89.01	89.37	768,095	-1.03(-1.14%)
Oct 30, 2019	89.31	90.56	89.01	90.40	783,943	+0.74(+0.83%)
Oct 29, 2019	89.40	89.96	89.19	89.66	724,412	-0.24(-0.27%)
Oct 28, 2019	89.25	90.07	89.20	89.90	978,452	+0.93(+1.05%)
Oct 25, 2019	88.64	89.27	88.33	88.97	553,200	+0.22(+0.25%)
Oct 24, 2019	89.55	90.06	88.35	88.75	1,386,366	-0.79(-0.88%)
Oct 23, 2019	87.96	89.88	87.96	89.54	1,944,094	-0.29(-0.32%)
Oct 22, 2019	88.71	90.25	88.22	89.83	1,767,903	+1.11(+1.25%)
Oct 21, 2019	87.68	88.88	87.68	88.72	798,950	+1.14(+1.30%)
Oct 18, 2019	87.71	88.18	87.52	87.58	668,500	-0.01(-0.01%)
Oct 17, 2019	87.54	88.03	86.96	87.59	785,335	+0.44(+0.50%)
Oct 16, 2019	87.24	87.68	86.59	87.15	766,494	+0.37(+0.43%)
Oct 15, 2019	86.46	87.71	86.00	86.78	756,788	+0.39(+0.45%)
Oct 14, 2019	86.62	86.85	86.09	86.39	358,924	-0.55(-0.63%)
Oct 11, 2019	86.80	87.96	86.36	86.94	787,500	+1.47(+1.72%)
Oct 10, 2019	84.65	85.65	84.58	85.47	716,817	+0.84(+0.99%)
Oct 09, 2019	84.25	85.05	83.92	84.63	842,950	+0.85(+1.01%)
Oct 08, 2019	84.28	84.60	83.74	83.78	1,033,404	-1.21(-1.42%)
Oct 07, 2019	84.77	85.12	84.39	84.99	949,418	-0.05(-0.06%)
Oct 04, 2019	85.47	85.52	84.34	85.04	1,130,100	-0.13(-0.15%)
Oct 03, 2019	84.27	85.31	83.82	85.17	1,666,746	+0.35(+0.41%)
Oct 02, 2019	85.86	86.08	84.30	84.82	1,378,700	-1.92(-2.21%)
Oct 01, 2019	89.29	89.64	86.32	86.74	1,085,395	-3.12(-3.47%)
Sep 30, 2019	89.56	90.60	89.48	89.86	828,505	+0.44(+0.49%)
Sep 27, 2019	89.93	90.19	89.04	89.42	554,700	-0.06(-0.07%)
Sep 26, 2019	89.81	90.16	89.08	89.48	697,844	-0.17(-0.19%)
Sep 25, 2019	89.40	89.80	88.42	89.65	971,932	+0.09(+0.10%)
Sep 24, 2019	89.62	90.98	89.17	89.56	836,447	+0.21(+0.24%)
Sep 23, 2019	89.52	89.71	88.75	89.35	778,473	-0.16(-0.18%)
Sep 20, 2019	91.44	91.68	89.43	89.51	1,118,100	-1.85(-2.02%)
Sep 19, 2019	90.62	91.85	90.62	91.36	517,791	+0.53(+0.58%)
Sep 18, 2019	91.25	91.30	90.22	90.83	557,914	-0.57(-0.62%)
Sep 17, 2019	91.52	91.79	89.82	91.40	680,227	+0.05(+0.05%)
Sep 16, 2019	91.45	92.21	91.07	91.35	708,615	-0.76(-0.83%)
Sep 13, 2019	92.44	93.49	91.69	92.11	1,011,500	-0.25(-0.27%)
Sep 12, 2019	92.41	92.99	92.02	92.36	574,999	-0.06(-0.06%)
Sep 11, 2019	93.20	93.40	91.12	92.42	860,898	-0.74(-0.79%)
Sep 10, 2019	92.16	93.16	91.66	93.16	739,363	+0.91(+0.99%)
Sep 09, 2019	92.82	92.94	91.63	92.25	801,824	-0.57(-0.61%)
Sep 06, 2019	93.91	93.91	92.57	92.82	544,600	-0.88(-0.94%)
Sep 05, 2019	92.35	93.83	92.35	93.70	738,989	+2.08(+2.27%)
Sep 04, 2019	91.44	92.55	91.44	91.62	446,803	+0.75(+0.83%)
Sep 03, 2019	91.50	91.99	90.57	90.87	1,050,513	-1.27(-1.38%)
Aug 30, 2019	92.92	93.04	91.71	92.14	729,500	-0.12(-0.13%)
Aug 29, 2019	91.09	92.36	90.96	92.26	524,318	+1.81(+2.00%)
Aug 28, 2019	90.38	90.85	90.11	90.45	596,194	-0.29(-0.32%)
Aug 27, 2019	90.46	91.19	90.30	90.74	1,067,573	+0.35(+0.39%)
Aug 26, 2019	90.28	90.87	89.65	90.39	708,567	+0.49(+0.55%)
Aug 23, 2019	91.81	92.08	89.54	89.90	628,600	-1.94(-2.11%)
Aug 22, 2019	92.85	93.16	91.67	91.84	516,426	-0.88(-0.95%)
Aug 21, 2019	92.92	92.95	92.43	92.72	444,715	+0.60(+0.65%)
Aug 20, 2019	92.86	92.95	92.11	92.12	467,930	-1.05(-1.13%)
Aug 19, 2019	93.35	93.80	93.06	93.17	507,012	+0.69(+0.75%)
Aug 16, 2019	91.27	92.58	90.87	92.48	884,000	+2.04(+2.26%)
Aug 15, 2019	91.05	91.36	89.90	90.44	966,324	-0.49(-0.54%)
Aug 14, 2019	92.46	92.74	90.76	90.93	778,258	-2.87(-3.06%)
Aug 13, 2019	92.45	94.30	92.42	93.80	976,020	+0.78(+0.84%)
Aug 12, 2019	93.26	93.86	92.46	93.02	594,077	-0.97(-1.03%)
Aug 09, 2019	93.62	94.33	93.12	93.99	733,600	-0.01(-0.01%)
Aug 08, 2019	92.95	94.02	92.07	94.00	809,546	+1.58(+1.71%)
Aug 07, 2019	90.79	92.46	90.44	92.42	820,517	+0.67(+0.73%)
Aug 06, 2019	91.93	92.67	90.12	91.75	1,018,021	+0.48(+0.53%)
Aug 05, 2019	91.77	93.00	91.09	91.27	788,435	-1.76(-1.89%)
Aug 02, 2019	93.19	93.52	91.97	93.03	735,300	-0.44(-0.47%)
Aug 01, 2019	94.36	95.83	93.40	93.47	895,251	-1.14(-1.20%)
Jul 31, 2019	95.32	95.80	93.75	94.61	872,665	-0.76(-0.80%)
Jul 30, 2019	94.86	95.69	94.52	95.37	479,071	+0.10(+0.10%)
Jul 29, 2019	95.13	96.49	95.00	95.27	982,313	+0.41(+0.43%)
Jul 26, 2019	94.48	94.96	94.28	94.86	798,700	+0.50(+0.53%)
Jul 25, 2019	93.99	94.66	93.55	94.36	938,786	+0.46(+0.49%)
Jul 24, 2019	91.94	94.53	91.40	93.90	1,544,040	+2.86(+3.14%)
Jul 23, 2019	91.50	91.50	90.56	91.04	1,106,080	-0.08(-0.09%)
Jul 22, 2019	91.60	91.79	91.09	91.12	857,204	-0.53(-0.58%)
Jul 19, 2019	92.71	92.95	91.58	91.65	722,100	-1.05(-1.13%)
Jul 18, 2019	92.90	93.06	91.98	92.70	822,864	+0.07(+0.08%)
Jul 17, 2019	94.02	94.73	92.48	92.63	1,156,659	-2.64(-2.77%)
Jul 16, 2019	93.71	95.45	93.43	95.27	1,055,039	+1.71(+1.83%)
Jul 15, 2019	93.64	93.84	93.12	93.56	510,969	-0.14(-0.15%)
Jul 12, 2019	93.76	93.94	93.30	93.70	551,000	+0.11(+0.12%)
Jul 11, 2019	93.45	93.92	93.12	93.59	549,245	+0.53(+0.57%)
Jul 10, 2019	94.37	94.54	92.57	93.06	607,020	-0.65(-0.69%)
Jul 09, 2019	93.33	94.20	93.18	93.71	708,653	-0.07(-0.07%)
Jul 08, 2019	94.29	94.64	93.74	93.78	660,331	-1.06(-1.12%)
Jul 05, 2019	94.64	95.11	94.15	94.84	551,800	+0.12(+0.13%)
Jul 03, 2019	94.40	95.10	94.36	94.72	309,500	+0.50(+0.53%)
Jul 02, 2019	94.31	94.74	93.67	94.22	1,134,455	-0.31(-0.33%)
Jul 01, 2019	93.07	94.60	93.07	94.53	834,661	+2.05(+2.22%)
Jun 28, 2019	91.69	92.55	91.61	92.48	698,500	+0.94(+1.03%)
Jun 27, 2019	91.31	91.74	91.08	91.54	353,341	+0.66(+0.73%)
Jun 26, 2019	91.36	91.60	90.69	90.88	483,050	-0.53(-0.58%)
Jun 25, 2019	92.32	92.42	90.80	91.41	697,525	-0.86(-0.93%)
Jun 24, 2019	92.95	93.36	92.10	92.27	825,852	-0.73(-0.78%)
Jun 21, 2019	92.66	93.47	92.46	93.00	697,100	-0.11(-0.12%)
Jun 20, 2019	93.09	93.32	92.46	93.11	508,435	+0.91(+0.99%)
Jun 19, 2019	92.03	92.34	91.31	92.20	414,887	+0.51(+0.56%)
Jun 18, 2019	91.36	92.32	91.29	91.69	636,371	+0.91(+1.00%)
Jun 17, 2019	91.22	91.71	90.75	90.78	646,145	-0.64(-0.70%)
Jun 14, 2019	91.02	91.66	90.80	91.42	662,000	+0.14(+0.15%)
Jun 13, 2019	91.58	91.65	90.72	91.28	468,736	-0.21(-0.23%)
Jun 12, 2019	90.61	91.89	90.50	91.49	510,465	+0.76(+0.84%)
Jun 11, 2019	91.02	91.21	90.14	90.73	761,098	+0.31(+0.34%)
Jun 10, 2019	91.49	91.64	90.17	90.42	1,465,147	-0.81(-0.89%)
Jun 07, 2019	91.54	92.10	91.10	91.23	1,197,100	+0.33(+0.36%)
Jun 06, 2019	91.19	91.42	90.61	90.90	864,169	-0.36(-0.39%)
Jun 05, 2019	90.83	91.80	89.95	91.26	672,498	+0.86(+0.95%)
Jun 04, 2019	90.13	90.48	89.16	90.40	1,112,377	+0.81(+0.90%)
Jun 03, 2019	88.85	90.14	88.68	89.59	799,470	+1.00(+1.13%)
May 31, 2019	88.70	89.27	88.08	88.59	1,003,200	-0.80(-0.89%)
May 30, 2019	89.32	89.87	88.78	89.39	928,568	+0.07(+0.08%)
May 29, 2019	90.46	90.66	89.30	89.32	897,578	-1.79(-1.96%)
May 28, 2019	92.22	92.80	91.11	91.11	636,961	-0.38(-0.42%)
May 24, 2019	91.78	92.28	90.88	91.49	563,400	+0.17(+0.19%)
May 23, 2019	92.08	92.16	90.69	91.32	839,666	-1.70(-1.83%)
May 22, 2019	93.56	93.75	92.64	93.02	598,394	-0.70(-0.75%)
May 21, 2019	94.15	94.19	93.21	93.72	1,063,734	+0.51(+0.55%)
May 20, 2019	93.15	93.43	92.42	93.21	575,650	-0.67(-0.71%)
May 17, 2019	93.75	95.08	93.47	93.88	700,300	-0.69(-0.73%)
May 16, 2019	93.09	94.87	92.96	94.57	524,389	+1.77(+1.91%)
May 15, 2019	91.81	93.14	91.56	92.80	457,900	+0.48(+0.52%)
May 14, 2019	92.09	92.83	91.87	92.32	488,526	+0.78(+0.85%)
May 13, 2019	90.95	91.74	90.76	91.54	822,397	-0.87(-0.94%)
May 10, 2019	92.94	93.10	90.92	92.41	728,400	-0.49(-0.53%)
May 09, 2019	91.99	93.53	91.99	92.90	832,271	+0.10(+0.11%)
May 08, 2019	91.80	93.31	91.77	92.80	738,450	+0.82(+0.89%)
May 07, 2019	92.16	92.29	91.22	91.98	867,131	-0.95(-1.02%)
May 06, 2019	92.32	93.01	91.74	92.93	647,477	-0.41(-0.44%)
May 03, 2019	92.84	93.62	92.74	93.34	495,800	+1.14(+1.24%)
May 02, 2019	92.00	92.78	91.69	92.20	635,377	+0.19(+0.21%)
May 01, 2019	92.91	93.01	91.92	92.01	949,323	-0.77(-0.83%)
Apr 30, 2019	91.83	93.05	90.68	92.78	1,631,245	-1.13(-1.20%)
Apr 29, 2019	94.41	94.49	93.67	93.91	823,308	-0.71(-0.75%)
Apr 26, 2019	93.82	94.63	93.55	94.62	522,600	+0.67(+0.71%)
Apr 25, 2019	93.04	94.10	92.68	93.95	842,052	+0.45(+0.48%)
Apr 24, 2019	93.70	94.31	93.29	93.50	793,909	-0.72(-0.76%)
Apr 23, 2019	93.52	94.39	93.18	94.22	764,874	+0.38(+0.40%)
Apr 22, 2019	93.54	93.93	92.92	93.84	719,655	+0.19(+0.20%)
Apr 18, 2019	93.33	94.12	93.07	93.65	839,300	+0.51(+0.55%)
Apr 17, 2019	93.12	93.64	92.82	93.14	1,281,613	+1.00(+1.09%)
Apr 16, 2019	92.06	92.81	91.72	92.14	847,600	+0.36(+0.39%)
Apr 15, 2019	91.69	91.92	91.11	91.78	925,761	+0.28(+0.31%)
Apr 12, 2019	90.50	91.60	90.36	91.50	1,315,500	+1.18(+1.31%)
Apr 11, 2019	90.37	90.48	89.90	90.32	1,128,905	+0.02(+0.02%)
Apr 10, 2019	90.52	90.78	90.18	90.30	2,628,513	-0.01(-0.01%)
Apr 09, 2019	90.52	90.53	89.80	90.31	889,814	-0.75(-0.82%)
Apr 08, 2019	90.21	91.07	89.83	91.06	888,161	+0.94(+1.04%)
Apr 05, 2019	90.46	90.97	89.89	90.12	715,700	-0.41(-0.45%)
Apr 04, 2019	90.41	90.60	89.59	90.53	2,003,987	+0.35(+0.39%)
Apr 03, 2019	90.33	90.79	89.69	90.18	2,798,314	-0.16(-0.18%)
Apr 02, 2019	90.77	90.77	89.87	90.34	722,338	-0.33(-0.36%)
Apr 01, 2019	89.74	91.05	89.33	90.67	1,074,534	+1.19(+1.33%)
Mar 29, 2019	89.77	90.03	88.99	89.48	897,800	+0.24(+0.27%)
Mar 28, 2019	88.08	89.57	88.08	89.24	661,469	+1.23(+1.40%)
Mar 27, 2019	87.36	88.39	87.17	88.01	807,982	+0.53(+0.61%)
Mar 26, 2019	86.61	87.53	86.51	87.48	745,198	+1.36(+1.58%)
Mar 25, 2019	86.41	87.40	86.02	86.12	2,062,006	-0.41(-0.47%)
Mar 22, 2019	87.03	87.14	86.27	86.53	611,100	-1.16(-1.32%)
Mar 21, 2019	86.35	87.84	86.27	87.69	745,397	+0.75(+0.86%)
Mar 20, 2019	87.12	87.61	86.43	86.94	757,155	-0.47(-0.54%)
Mar 19, 2019	89.17	89.38	87.18	87.41	790,102	-1.20(-1.35%)
Mar 18, 2019	87.62	88.66	87.53	88.61	668,461	+1.03(+1.18%)
Mar 15, 2019	87.75	88.37	87.42	87.58	824,100	-0.01(-0.01%)
Mar 14, 2019	88.32	88.33	87.44	87.59	549,378	-0.79(-0.89%)
Mar 13, 2019	87.88	88.70	87.77	88.38	920,988	+0.80(+0.91%)
Mar 12, 2019	87.45	87.65	86.45	87.58	709,225	+0.20(+0.23%)
Mar 11, 2019	86.43	87.50	86.34	87.38	828,354	+0.92(+1.06%)
Mar 08, 2019	86.55	86.55	85.46	86.46	686,600	-0.23(-0.27%)
Mar 07, 2019	86.06	87.27	86.03	86.69	1,111,701	+0.14(+0.16%)
Mar 06, 2019	86.07	86.81	85.70	86.55	1,030,408	+0.11(+0.13%)
Mar 05, 2019	86.39	87.55	86.20	86.44	858,577	+0.10(+0.12%)
Mar 04, 2019	85.82	87.05	85.63	86.34	942,704	+1.00(+1.17%)
Mar 01, 2019	86.58	86.62	85.27	85.34	1,096,100	-0.54(-0.63%)
Feb 28, 2019	86.56	86.79	85.56	85.88	913,390	-0.82(-0.95%)
Feb 27, 2019	86.54	87.00	85.73	86.70	770,818	+0.34(+0.39%)
Feb 26, 2019	86.12	86.76	85.91	86.36	1,333,385	+0.15(+0.17%)
Feb 25, 2019	85.78	86.60	85.69	86.21	784,735	+0.46(+0.54%)
Feb 22, 2019	86.17	86.26	85.44	85.75	950,600	-0.27(-0.31%)
Feb 21, 2019	85.82	86.25	85.38	86.02	727,893	+0.02(+0.02%)
Feb 20, 2019	85.22	86.10	85.19	86.00	1,022,217	+1.24(+1.46%)
Feb 19, 2019	83.79	85.05	83.31	84.76	721,425	+0.66(+0.78%)
Feb 15, 2019	83.06	84.31	82.72	84.10	1,331,200	+1.36(+1.64%)
Feb 14, 2019	81.43	83.14	81.05	82.74	946,596	+1.14(+1.40%)
Feb 13, 2019	81.91	82.53	81.57	81.60	785,243	+0.01(+0.01%)
Feb 12, 2019	82.03	82.21	81.03	81.59	862,123	+0.21(+0.26%)
Feb 11, 2019	82.85	83.40	80.95	81.38	1,046,461	-1.30(-1.57%)
Feb 08, 2019	82.62	83.02	82.25	82.68	1,843,300	-0.04(-0.05%)
Feb 07, 2019	81.94	82.90	81.85	82.72	922,863	+0.17(+0.21%)
Feb 06, 2019	83.62	83.62	82.38	82.55	857,534	-1.13(-1.35%)
Feb 05, 2019	83.38	83.76	83.04	83.68	975,710	+0.76(+0.92%)
Feb 04, 2019	83.28	83.57	82.65	82.92	879,072	-0.38(-0.46%)
Feb 01, 2019	83.80	84.09	83.11	83.30	592,000	-0.22(-0.26%)
Jan 31, 2019	83.37	83.81	83.18	83.52	1,205,959	+0.17(+0.20%)
Jan 30, 2019	83.02	84.13	82.50	83.35	1,169,560	-0.32(-0.38%)
Jan 29, 2019	83.92	84.28	83.34	83.67	746,014	-0.06(-0.07%)
Jan 28, 2019	82.73	83.93	82.30	83.73	1,527,651	+0.29(+0.35%)
Jan 25, 2019	82.98	83.77	82.59	83.44	780,800	+1.38(+1.68%)
Jan 24, 2019	81.91	82.66	81.77	82.06	893,565	+0.65(+0.80%)
Jan 23, 2019	81.36	81.70	80.92	81.41	1,524,727	+0.38(+0.47%)
Jan 22, 2019	82.54	82.54	80.55	81.03	1,429,967	-1.35(-1.64%)
Jan 18, 2019	82.96	83.09	82.21	82.38	1,529,600	+0.29(+0.35%)
Jan 17, 2019	81.51	82.26	81.04	82.09	787,624	+0.19(+0.23%)
Jan 16, 2019	81.72	82.22	81.38	81.90	861,074	+0.62(+0.76%)
Jan 15, 2019	82.35	82.57	81.19	81.28	848,354	-0.23(-0.28%)
Jan 14, 2019	79.40	81.79	79.40	81.51	990,991	+1.63(+2.04%)
Jan 11, 2019	79.76	80.05	79.56	79.88	820,900	-0.42(-0.52%)
Jan 10, 2019	78.95	80.67	78.40	80.30	1,010,054	+0.84(+1.06%)
Jan 09, 2019	78.21	79.53	77.92	79.46	752,140	+1.61(+2.07%)
Jan 08, 2019	78.51	79.29	77.40	77.85	1,079,688	+0.42(+0.54%)
Jan 07, 2019	75.44	77.62	75.18	77.43	1,315,157	+2.19(+2.91%)
Jan 04, 2019	74.38	75.47	74.22	75.24	766,400	+2.07(+2.83%)
Jan 03, 2019	74.23	74.29	72.94	73.17	773,055	-0.78(-1.05%)
Jan 02, 2019	72.89	74.16	72.27	73.95	830,524	-0.16(-0.22%)
Dec 31, 2018	73.97	74.53	73.52	74.11	609,200	+0.53(+0.72%)
Dec 28, 2018	73.93	74.40	73.25	73.58	744,200	+0.14(+0.19%)
Dec 27, 2018	72.48	73.44	71.59	73.44	846,578	-0.02(-0.03%)
Dec 26, 2018	71.08	73.50	70.36	73.46	635,927	+2.53(+3.57%)
Dec 24, 2018	71.70	72.18	70.91	70.93	503,700	-1.21(-1.68%)
Dec 21, 2018	73.83	74.17	72.03	72.14	1,179,300	-1.69(-2.29%)
Dec 20, 2018	74.61	75.33	72.69	73.83	1,454,021	-0.92(-1.23%)
Dec 19, 2018	75.92	76.89	74.69	74.75	1,166,890	-0.58(-0.77%)
Dec 18, 2018	75.43	76.37	75.22	75.33	1,171,203	+0.01(+0.01%)
Dec 17, 2018	77.29	77.29	74.94	75.32	1,381,981	-2.04(-2.64%)
Dec 14, 2018	78.00	78.50	77.01	77.36	1,115,300	-1.42(-1.80%)
Dec 13, 2018	79.08	79.83	78.31	78.78	779,352	-0.18(-0.23%)
Dec 12, 2018	79.19	80.11	78.50	78.96	1,076,937	+0.93(+1.19%)
Dec 11, 2018	79.64	79.92	77.62	78.03	1,422,102	-0.47(-0.60%)
Dec 10, 2018	78.26	78.98	77.31	78.50	1,227,021	-0.37(-0.47%)
Dec 07, 2018	81.37	81.94	78.80	78.87	1,214,800	-2.14(-2.64%)
Dec 06, 2018	80.65	81.12	79.37	81.01	1,295,435	-1.05(-1.28%)
Dec 04, 2018	85.13	85.20	81.95	82.06	1,589,700	-3.31(-3.88%)
Dec 03, 2018	87.40	87.93	84.95	85.37	1,364,190	-0.45(-0.52%)
Nov 30, 2018	84.87	86.59	84.56	85.82	1,447,100	+0.79(+0.93%)
Nov 29, 2018	85.27	85.97	84.87	85.03	985,863	-0.53(-0.62%)
Nov 28, 2018	84.11	85.62	82.68	85.56	1,137,629	+1.58(+1.88%)
Nov 27, 2018	84.26	84.60	83.42	83.98	708,488	-0.64(-0.76%)
Nov 26, 2018	84.53	85.86	84.39	84.62	811,808	+0.59(+0.70%)
Nov 23, 2018	84.17	84.74	83.95	84.03	296,700	-0.89(-1.05%)
Nov 21, 2018		84.92	84.92	84.92	0	+2.87(+3.50%)
Nov 20, 2018	85.07	85.61	81.93	82.05	1,368,111	-4.22(-4.89%)
Nov 19, 2018	85.29	86.35	84.97	86.27	1,139,531	+0.55(+0.64%)
Nov 16, 2018	85.40	86.31	85.20	85.72	963,000	+0.49(+0.57%)
Nov 15, 2018	84.73	86.20	84.10	85.23	1,268,615	+0.28(+0.33%)
Nov 14, 2018	85.40	86.94	84.29	84.95	1,124,188	+0.02(+0.02%)
Nov 13, 2018	84.25	85.58	84.05	84.93	928,857	+0.63(+0.75%)
Nov 12, 2018	85.69	85.69	84.13	84.30	849,584	-1.42(-1.66%)
Nov 09, 2018	85.65	86.58	85.32	85.72	893,800	-0.25(-0.29%)
Nov 08, 2018	86.06	86.73	85.47	85.97	903,757	-0.32(-0.37%)
Nov 07, 2018	86.44	86.97	85.20	86.29	1,280,134	+0.58(+0.68%)
Nov 06, 2018	85.23	86.42	84.97	85.71	1,060,164	+0.38(+0.45%)
Nov 05, 2018	85.05	86.22	84.95	85.33	866,549	+0.29(+0.34%)
Nov 02, 2018	85.74	85.82	84.18	85.04	1,038,600	-0.12(-0.14%)