Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.935	1.936	1.923	1.925	3,318,423	-0.03(-1.34%)
Oct 30, 2003	1.956	1.975	1.948	1.952	2,267,867	+0.00(+0.20%)
Oct 29, 2003	1.935	1.970	1.926	1.948	2,531,548	+0.01(+0.66%)
Oct 28, 2003	1.911	1.936	1.898	1.935	2,397,102	+0.05(+2.40%)
Oct 27, 2003	1.892	1.896	1.875	1.890	1,677,971	-0.01(-0.45%)
Oct 24, 2003	1.896	1.904	1.882	1.898	3,006,800	-0.00(-0.08%)
Oct 23, 2003	1.853	1.904	1.848	1.900	6,448,206	+0.05(+2.54%)
Oct 22, 2003	1.807	1.855	1.807	1.853	6,842,165	+0.06(+3.08%)
Oct 21, 2003	1.773	1.800	1.772	1.797	4,511,764	+0.05(+2.59%)
Oct 20, 2003	1.754	1.758	1.749	1.752	1,634,198	-0.00(-0.22%)
Oct 17, 2003	1.750	1.767	1.750	1.756	2,373,131	-0.01(-0.36%)
Oct 16, 2003	1.757	1.771	1.757	1.762	2,410,651	+0.00(+0.16%)
Oct 15, 2003	1.764	1.794	1.758	1.759	3,418,476	-0.01(-0.47%)
Oct 14, 2003	1.735	1.770	1.735	1.768	1,847,853	+0.03(+1.75%)
Oct 13, 2003	1.732	1.754	1.732	1.737	632,626	+0.00(+0.13%)
Oct 10, 2003	1.724	1.739	1.715	1.735	1,398,657	+0.03(+1.97%)
Oct 09, 2003	1.705	1.711	1.692	1.702	2,138,632	+0.01(+0.30%)
Oct 08, 2003	1.725	1.725	1.693	1.696	1,267,337	-0.01(-0.71%)
Oct 07, 2003	1.719	1.725	1.703	1.709	1,795,742	-0.00(-0.21%)
Oct 06, 2003	1.702	1.715	1.695	1.712	1,157,904	+0.01(+0.41%)
Oct 03, 2003	1.701	1.715	1.695	1.705	1,282,971	+0.02(+0.91%)
Oct 02, 2003	1.695	1.698	1.684	1.690	1,131,849	+0.01(+0.44%)
Oct 01, 2003	1.660	1.685	1.658	1.682	1,536,230	+0.02(+1.11%)
Sep 30, 2003	1.673	1.673	1.653	1.664	2,538,844	-0.01(-0.74%)
Sep 29, 2003	1.642	1.678	1.636	1.676	2,824,412	+0.04(+2.26%)
Sep 26, 2003	1.671	1.671	1.637	1.639	1,774,898	-0.03(-2.08%)
Sep 25, 2003	1.702	1.702	1.672	1.674	2,266,825	-0.02(-1.36%)
Sep 24, 2003	1.707	1.713	1.698	1.697	4,103,214	-0.01(-0.73%)
Sep 23, 2003	1.671	1.710	1.671	1.710	2,302,260	+0.04(+2.69%)
Sep 22, 2003	1.689	1.690	1.662	1.665	3,438,279	-0.03(-1.57%)
Sep 19, 2003	1.715	1.719	1.679	1.691	2,340,822	-0.01(-0.41%)
Sep 18, 2003	1.645	1.699	1.645	1.698	2,668,079	+0.05(+3.25%)
Sep 17, 2003	1.657	1.657	1.643	1.645	1,655,043	-0.00(-0.14%)
Sep 16, 2003	1.652	1.659	1.641	1.647	2,998,462	-0.00(-0.27%)
Sep 15, 2003	1.678	1.681	1.647	1.652	1,930,188	-0.03(-1.84%)
Sep 12, 2003	1.693	1.696	1.677	1.683	1,738,420	-0.02(-1.02%)
Sep 11, 2003	1.687	1.717	1.683	1.700	1,633,156	+0.00(+0.00%)
Sep 10, 2003	1.705	1.719	1.700	1.700	1,709,238	-0.01(-0.77%)
Sep 09, 2003	1.720	1.729	1.710	1.713	1,427,839	-0.01(-0.35%)
Sep 08, 2003	1.732	1.737	1.711	1.719	2,373,131	-0.01(-0.55%)
Sep 05, 2003	1.732	1.737	1.717	1.729	1,602,932	-0.01(-0.77%)
Sep 04, 2003	1.754	1.759	1.733	1.742	2,989,082	-0.01(-0.33%)
Sep 03, 2003	1.725	1.756	1.725	1.748	1,886,415	+0.04(+2.21%)
Sep 02, 2003	1.709	1.717	1.708	1.710	4,020,879	-0.01(-0.48%)
Aug 29, 2003	1.689	1.729	1.689	1.718	2,125,083	+0.04(+2.11%)
Aug 28, 2003	1.685	1.694	1.678	1.683	2,589,913	-0.01(-0.32%)
Aug 27, 2003	1.689	1.690	1.681	1.688	1,406,995	-0.01(-0.56%)
Aug 26, 2003	1.692	1.702	1.686	1.698	2,588,870	+0.01(+0.36%)
Aug 25, 2003	1.686	1.694	1.681	1.692	1,982,299	+0.02(+0.95%)
Aug 22, 2003	1.678	1.679	1.659	1.676	2,342,907	+0.00(+0.29%)
Aug 21, 2003	1.682	1.682	1.662	1.671	4,157,409	-0.01(-0.40%)
Aug 20, 2003	1.674	1.688	1.673	1.678	2,043,790	-0.01(-0.55%)
Aug 19, 2003	1.704	1.708	1.683	1.687	2,331,443	-0.02(-1.46%)
Aug 18, 2003	1.710	1.725	1.709	1.712	3,236,088	+0.00(+0.15%)
Aug 15, 2003	1.700	1.710	1.694	1.710	731,637	+0.01(+0.75%)
Aug 14, 2003	1.696	1.702	1.691	1.697	3,253,806	-0.00(-0.17%)
Aug 13, 2003	1.701	1.703	1.685	1.700	3,140,204	-0.00(-0.09%)
Aug 12, 2003	1.686	1.715	1.683	1.701	4,757,727	+0.02(+0.93%)
Aug 11, 2003	1.674	1.688	1.658	1.686	2,351,245	+0.01(+0.55%)
Aug 08, 2003	1.648	1.680	1.642	1.676	4,281,434	+0.03(+1.69%)
Aug 07, 2003	1.636	1.648	1.624	1.648	2,718,106	+0.02(+1.28%)
Aug 06, 2003	1.642	1.642	1.599	1.628	1,935,399	-0.01(-0.88%)
Aug 05, 2003	1.654	1.662	1.640	1.642	2,915,085	-0.01(-0.68%)
Aug 04, 2003	1.657	1.669	1.653	1.653	1,871,824	-0.01(-0.79%)
Aug 01, 2003	1.660	1.676	1.660	1.666	2,135,505	+0.00(+0.10%)
Jul 31, 2003	1.639	1.675	1.636	1.665	2,822,327	+0.02(+1.46%)
Jul 30, 2003	1.642	1.649	1.633	1.641	2,687,881	-0.02(-0.97%)
Jul 29, 2003	1.676	1.676	1.652	1.657	2,401,271	-0.02(-1.11%)
Jul 28, 2003	1.678	1.680	1.665	1.675	2,438,791	+0.01(+0.69%)
Jul 25, 2003	1.638	1.665	1.638	1.664	2,706,641	+0.03(+1.68%)
Jul 24, 2003	1.618	1.650	1.614	1.636	6,426,319	+0.03(+2.18%)
Jul 23, 2003	1.569	1.610	1.569	1.601	8,152,233	+0.03(+2.06%)
Jul 22, 2003	1.531	1.569	1.519	1.569	7,147,535	+0.03(+1.78%)
Jul 21, 2003	1.544	1.550	1.528	1.542	1,303,815	-0.00(-0.12%)
Jul 18, 2003	1.527	1.548	1.517	1.544	2,112,577	+0.01(+0.50%)
Jul 17, 2003	1.534	1.538	1.516	1.536	1,615,438	-0.01(-0.93%)
Jul 16, 2003	1.558	1.566	1.543	1.550	1,116,216	-0.01(-0.41%)
Jul 15, 2003	1.545	1.559	1.533	1.557	3,092,262	+0.00(+0.04%)
Jul 14, 2003	1.544	1.560	1.542	1.556	1,500,794	+0.03(+1.78%)
Jul 11, 2003	1.530	1.542	1.517	1.529	3,525,825	+0.00(+0.19%)
Jul 10, 2003	1.567	1.567	1.519	1.526	2,027,115	-0.05(-3.30%)
Jul 09, 2003	1.566	1.582	1.558	1.578	2,782,723	+0.01(+0.35%)
Jul 08, 2003	1.556	1.574	1.541	1.573	1,257,957	+0.01(+0.55%)
Jul 07, 2003	1.566	1.573	1.539	1.564	2,544,055	+0.01(+0.62%)
Jul 03, 2003	1.566	1.567	1.548	1.554	1,062,020	-0.02(-1.10%)
Jul 02, 2003	1.538	1.574	1.533	1.572	3,387,210	+0.04(+2.42%)
Jul 01, 2003	1.535	1.535	1.517	1.535	1,430,966	-0.01(-0.58%)
Jun 30, 2003	1.522	1.554	1.516	1.544	2,568,026	+0.02(+1.37%)
Jun 27, 2003	1.527	1.535	1.517	1.523	2,490,902	-0.00(-0.23%)
Jun 26, 2003	1.524	1.540	1.521	1.526	3,092,262	-0.02(-1.04%)
Jun 25, 2003	1.567	1.578	1.539	1.542	1,419,501	-0.01(-0.88%)
Jun 24, 2003	1.567	1.578	1.556	1.556	2,217,841	-0.02(-1.16%)
Jun 23, 2003	1.586	1.586	1.562	1.574	2,303,303	-0.02(-1.18%)
Jun 20, 2003	1.607	1.607	1.584	1.593	1,755,096	-0.01(-0.74%)
Jun 19, 2003	1.620	1.629	1.598	1.605	2,131,337	-0.02(-1.30%)
Jun 18, 2003	1.622	1.637	1.612	1.626	3,400,759	+0.00(+0.18%)
Jun 17, 2003	1.641	1.646	1.623	1.623	3,282,988	-0.03(-1.55%)
Jun 16, 2003	1.634	1.652	1.628	1.649	1,515,385	+0.01(+0.88%)
Jun 13, 2003	1.644	1.651	1.630	1.634	2,770,217	-0.01(-0.64%)
Jun 12, 2003	1.642	1.648	1.626	1.645	3,052,658	+0.01(+0.69%)
Jun 11, 2003	1.644	1.656	1.633	1.634	5,471,647	-0.01(-0.51%)
Jun 10, 2003	1.639	1.643	1.634	1.642	1,883,288	-0.01(-0.31%)
Jun 09, 2003	1.647	1.654	1.640	1.647	3,171,471	+0.01(+0.39%)
Jun 06, 2003	1.679	1.679	1.641	1.641	3,145,415	-0.04(-2.42%)
Jun 05, 2003	1.673	1.689	1.662	1.681	3,509,149	+0.00(+0.13%)
Jun 04, 2003	1.648	1.679	1.646	1.679	3,224,624	+0.03(+1.96%)
Jun 03, 2003	1.635	1.651	1.623	1.647	3,707,171	+0.01(+0.41%)
Jun 02, 2003	1.622	1.651	1.618	1.640	2,771,259	+0.03(+1.63%)
May 30, 2003	1.599	1.625	1.599	1.614	2,128,210	+0.02(+1.16%)
May 29, 2003	1.557	1.602	1.557	1.595	3,725,931	+0.04(+2.74%)
May 28, 2003	1.567	1.572	1.553	1.553	2,404,398	-0.01(-0.80%)
May 27, 2003	1.550	1.577	1.548	1.565	5,720,737	+0.02(+1.33%)
May 23, 2003	1.546	1.562	1.541	1.545	5,409,114	-0.02(-1.02%)
May 22, 2003	1.561	1.568	1.552	1.561	4,911,976	-0.00(-0.29%)
May 21, 2003	1.594	1.598	1.561	1.565	4,397,120	-0.03(-1.63%)
May 20, 2003	1.591	1.616	1.586	1.591	6,733,774	+0.02(+1.51%)
May 19, 2003	1.611	1.611	1.567	1.567	1,889,542	-0.05(-3.10%)
May 16, 2003	1.621	1.628	1.615	1.618	3,905,193	+0.00(+0.00%)
May 15, 2003	1.635	1.643	1.616	1.618	3,899,981	-0.02(-0.98%)
May 14, 2003	1.610	1.638	1.607	1.634	3,295,495	+0.03(+1.77%)
May 13, 2003	1.617	1.619	1.599	1.605	2,816,074	-0.02(-1.01%)
May 12, 2003	1.601	1.625	1.599	1.622	3,139,162	+0.03(+1.75%)
May 09, 2003	1.575	1.602	1.570	1.594	2,864,016	+0.02(+1.18%)
May 08, 2003	1.565	1.575	1.559	1.575	4,299,151	+0.01(+0.69%)
May 07, 2003	1.545	1.569	1.542	1.564	4,787,952	+0.00(+0.23%)
May 06, 2003	1.537	1.561	1.535	1.561	3,324,677	+0.02(+1.62%)
May 05, 2003	1.527	1.543	1.527	1.536	2,340,822	+0.01(+0.90%)
May 02, 2003	1.535	1.542	1.517	1.522	4,151,156	-0.02(-1.16%)
May 01, 2003	1.555	1.555	1.535	1.540	2,327,274	-0.02(-0.99%)
Apr 30, 2003	1.528	1.558	1.527	1.555	5,986,503	+0.03(+1.78%)
Apr 29, 2003	1.515	1.532	1.504	1.528	3,577,936	+0.01(+0.89%)
Apr 28, 2003	1.499	1.520	1.499	1.515	2,830,665	+0.02(+1.04%)
Apr 25, 2003	1.465	1.512	1.465	1.499	3,286,115	+0.04(+2.47%)
Apr 24, 2003	1.458	1.473	1.452	1.463	3,447,659	-0.01(-0.52%)
Apr 23, 2003	1.458	1.478	1.458	1.471	4,079,243	+0.01(+0.90%)
Apr 22, 2003	1.466	1.466	1.453	1.457	2,535,717	-0.01(-0.37%)
Apr 21, 2003	1.465	1.477	1.461	1.463	1,208,973	-0.00(-0.04%)
Apr 17, 2003	1.458	1.466	1.449	1.464	2,310,598	+0.01(+0.40%)
Apr 16, 2003	1.474	1.477	1.455	1.458	2,395,018	-0.02(-1.04%)
Apr 15, 2003	1.439	1.477	1.439	1.473	4,003,161	+0.04(+2.45%)
Apr 14, 2003	1.428	1.441	1.428	1.438	2,661,826	+0.00(+0.25%)
Apr 11, 2003	1.439	1.455	1.434	1.434	4,370,022	+0.00(+0.34%)
Apr 10, 2003	1.415	1.434	1.415	1.430	2,409,609	+0.02(+1.11%)
Apr 09, 2003	1.431	1.442	1.409	1.414	2,630,559	-0.02(-1.38%)
Apr 08, 2003	1.441	1.442	1.432	1.434	1,178,749	-0.01(-0.53%)
Apr 07, 2003	1.441	1.467	1.440	1.441	4,588,888	+0.02(+1.21%)
Apr 04, 2003	1.413	1.434	1.413	1.424	2,100,070	+0.01(+0.88%)
Apr 03, 2003	1.406	1.418	1.395	1.412	2,909,874	+0.01(+0.50%)
Apr 02, 2003	1.382	1.413	1.381	1.405	2,655,572	+0.04(+2.81%)
Apr 01, 2003	1.367	1.374	1.354	1.366	2,225,136	-0.00(-0.19%)
Mar 31, 2003	1.350	1.375	1.340	1.369	2,647,235	+0.01(+0.71%)
Mar 28, 2003	1.361	1.371	1.355	1.359	1,437,219	-0.01(-0.47%)
Mar 27, 2003	1.364	1.369	1.356	1.366	2,779,596	+0.00(+0.12%)
Mar 26, 2003	1.362	1.366	1.354	1.364	2,906,747	-0.00(-0.07%)
Mar 25, 2003	1.337	1.369	1.336	1.365	5,802,030	+0.01(+0.38%)
Mar 24, 2003	1.382	1.386	1.358	1.360	3,790,548	-0.03(-2.18%)
Mar 21, 2003	1.377	1.397	1.368	1.390	5,288,217	+0.01(+0.91%)
Mar 20, 2003	1.372	1.380	1.357	1.378	1,760,307	+0.00(+0.19%)
Mar 19, 2003	1.367	1.382	1.362	1.375	2,511,746	+0.01(+0.66%)
Mar 18, 2003	1.322	1.370	1.306	1.366	3,670,693	+0.05(+3.41%)
Mar 17, 2003	1.330	1.338	1.319	1.321	3,998,992	-0.01(-1.05%)
Mar 14, 2003	1.321	1.351	1.318	1.335	2,068,803	+0.01(+0.77%)
Mar 13, 2003	1.295	1.325	1.294	1.325	2,848,383	+0.04(+2.75%)
Mar 12, 2003	1.291	1.292	1.281	1.290	1,450,768	-0.00(-0.20%)
Mar 11, 2003	1.306	1.308	1.291	1.292	3,249,637	-0.02(-1.42%)
Mar 10, 2003	1.330	1.332	1.306	1.311	3,614,414	-0.02(-1.13%)
Mar 07, 2003	1.318	1.326	1.301	1.326	3,911,446	+0.01(+1.05%)
Mar 06, 2003	1.319	1.321	1.306	1.312	3,507,065	-0.02(-1.28%)
Mar 05, 2003	1.340	1.346	1.323	1.329	1,570,623	-0.01(-0.60%)
Mar 04, 2003	1.348	1.349	1.337	1.337	2,239,727	-0.02(-1.21%)
Mar 03, 2003	1.358	1.377	1.348	1.353	2,551,351	-0.00(-0.35%)
Feb 28, 2003	1.364	1.374	1.349	1.358	5,573,785	+0.00(+0.12%)
Feb 27, 2003	1.350	1.372	1.350	1.356	2,555,520	+0.01(+0.76%)
Feb 26, 2003	1.335	1.350	1.335	1.346	3,199,611	+0.00(+0.14%)
Feb 25, 2003	1.338	1.348	1.334	1.344	5,527,927	+0.01(+0.41%)
Feb 24, 2003	1.367	1.369	1.334	1.339	5,071,435	-0.03(-1.85%)
Feb 21, 2003	1.359	1.374	1.356	1.364	2,585,744	+0.00(+0.00%)
Feb 20, 2003	1.364	1.372	1.356	1.364	2,966,154	+0.00(+0.05%)
Feb 19, 2003	1.356	1.367	1.353	1.363	4,379,402	+0.01(+0.52%)
Feb 18, 2003	1.332	1.365	1.332	1.356	2,524,253	+0.04(+2.69%)
Feb 14, 2003	1.311	1.332	1.311	1.321	3,183,977	+0.01(+0.73%)
Feb 13, 2003	1.306	1.325	1.306	1.311	5,223,599	+0.00(+0.07%)
Feb 12, 2003	1.299	1.327	1.299	1.310	2,019,819	+0.01(+0.86%)
Feb 11, 2003	1.326	1.335	1.297	1.299	3,733,226	-0.02(-1.88%)
Feb 10, 2003	1.327	1.339	1.315	1.324	6,120,949	-0.00(-0.19%)
Feb 07, 2003	1.324	1.341	1.324	1.327	4,901,554	+0.00(+0.00%)
Feb 06, 2003	1.317	1.332	1.313	1.327	1,866,613	+0.01(+0.78%)
Feb 05, 2003	1.306	1.324	1.302	1.316	2,784,808	+0.02(+1.20%)
Feb 04, 2003	1.292	1.303	1.284	1.301	6,078,218	+0.01(+0.39%)
Feb 03, 2003	1.315	1.319	1.296	1.296	6,481,557	-0.01(-1.07%)
Jan 31, 2003	1.297	1.319	1.284	1.310	3,163,133	+0.01(+0.81%)
Jan 30, 2003	1.306	1.313	1.295	1.299	3,126,655	-0.00(-0.34%)
Jan 29, 2003	1.295	1.307	1.286	1.304	1,458,063	+0.01(+0.44%)
Jan 28, 2003	1.279	1.304	1.275	1.298	3,369,492	+0.02(+1.63%)
Jan 27, 2003	1.272	1.283	1.264	1.277	4,222,027	-0.01(-1.04%)
Jan 24, 2003	1.302	1.303	1.279	1.291	3,526,867	-0.01(-1.10%)
Jan 23, 2003	1.299	1.308	1.297	1.305	2,620,137	+0.02(+1.22%)
Jan 22, 2003	1.284	1.300	1.279	1.289	5,334,074	+0.01(+1.03%)
Jan 21, 2003	1.307	1.307	1.276	1.276	3,775,957	-0.04(-2.73%)
Jan 17, 2003	1.319	1.319	1.308	1.312	3,289,241	-0.01(-0.94%)
Jan 16, 2003	1.323	1.333	1.318	1.324	2,022,946	+0.00(+0.36%)
Jan 15, 2003	1.342	1.342	1.318	1.320	1,909,344	-0.02(-1.64%)
Jan 14, 2003	1.330	1.344	1.330	1.342	3,047,447	+0.01(+0.84%)
Jan 13, 2003	1.343	1.347	1.330	1.330	1,220,437	-0.01(-0.95%)
Jan 10, 2003	1.340	1.349	1.334	1.343	6,831,742	-0.00(-0.09%)
Jan 09, 2003	1.338	1.353	1.338	1.345	5,951,068	+0.01(+0.96%)
Jan 08, 2003	1.359	1.359	1.326	1.332	5,217,346	-0.03(-2.05%)
Jan 07, 2003	1.374	1.377	1.347	1.360	6,117,823	-0.02(-1.14%)
Jan 06, 2003	1.374	1.394	1.370	1.375	2,876,523	+0.01(+0.75%)
Jan 03, 2003	1.364	1.367	1.354	1.365	2,096,943	+0.00(+0.09%)
Jan 02, 2003	1.324	1.367	1.324	1.364	3,192,315	+0.03(+2.60%)
Dec 31, 2002	1.324	1.341	1.322	1.329	2,241,812	+0.01(+0.90%)
Dec 30, 2002	1.299	1.319	1.280	1.317	4,865,076	+0.02(+1.38%)
Dec 27, 2002	1.311	1.315	1.299	1.299	1,632,114	-0.03(-2.10%)
Dec 26, 2002	1.316	1.338	1.315	1.327	1,254,831	+0.01(+0.87%)
Dec 24, 2002	1.318	1.319	1.309	1.316	993,234	-0.00(-0.12%)
Dec 23, 2002	1.330	1.336	1.300	1.317	7,360,147	-0.01(-0.87%)
Dec 20, 2002	1.348	1.348	1.328	1.329	3,706,129	-0.02(-1.14%)
Dec 19, 2002	1.336	1.351	1.332	1.344	3,847,871	+0.01(+0.50%)
Dec 18, 2002	1.327	1.348	1.312	1.338	8,204,344	+0.01(+0.67%)
Dec 17, 2002	1.377	1.384	1.325	1.329	7,607,153	-0.04(-3.10%)
Dec 16, 2002	1.385	1.387	1.369	1.371	7,608,195	-0.01(-0.76%)
Dec 13, 2002	1.369	1.402	1.363	1.382	5,138,137	-0.03(-2.26%)
Dec 12, 2002	1.442	1.444	1.412	1.414	1,625,860	-0.03(-2.19%)
Dec 11, 2002	1.415	1.458	1.415	1.445	2,848,383	+0.03(+1.82%)
Dec 10, 2002	1.414	1.424	1.398	1.419	2,830,665	+0.01(+0.36%)
Dec 09, 2002	1.426	1.426	1.410	1.414	1,162,073	-0.02(-1.07%)
Dec 06, 2002	1.403	1.430	1.401	1.430	2,926,549	+0.01(+1.04%)
Dec 05, 2002	1.434	1.436	1.403	1.415	4,399,204	-0.02(-1.21%)
Dec 04, 2002	1.417	1.454	1.402	1.432	6,248,100	+0.03(+2.14%)
Dec 03, 2002	1.363	1.408	1.360	1.402	5,021,409	+0.04(+2.79%)
Dec 02, 2002	1.335	1.365	1.328	1.364	3,862,462	+0.05(+3.95%)
Nov 29, 2002	1.329	1.332	1.311	1.312	813,972	-0.01(-0.53%)
Nov 27, 2002	1.297	1.338	1.292	1.319	2,821,285	+0.03(+2.49%)
Nov 26, 2002	1.263	1.311	1.259	1.287	15,668,714	-0.05(-3.94%)
Nov 25, 2002	1.318	1.343	1.313	1.340	2,153,223	+0.02(+1.70%)
Nov 22, 2002	1.346	1.346	1.305	1.318	2,192,827	-0.03(-2.14%)
Nov 21, 2002	1.346	1.365	1.337	1.346	1,890,584	+0.01(+0.45%)
Nov 20, 2002	1.333	1.343	1.327	1.340	1,735,293	+0.01(+0.53%)
Nov 19, 2002	1.331	1.342	1.325	1.333	1,042,218	-0.00(-0.33%)
Nov 18, 2002	1.350	1.354	1.333	1.338	2,208,461	-0.00(-0.36%)
Nov 15, 2002	1.330	1.350	1.324	1.343	3,161,048	+0.01(+0.46%)
Nov 14, 2002	1.358	1.358	1.333	1.337	3,616,498	-0.01(-0.97%)
Nov 13, 2002	1.356	1.382	1.333	1.350	4,232,449	-0.01(-0.57%)
Nov 12, 2002	1.375	1.390	1.354	1.357	5,686,344	-0.01(-0.80%)
Nov 11, 2002	1.420	1.420	1.361	1.368	5,195,459	-0.06(-4.36%)
Nov 08, 2002	1.430	1.434	1.423	1.431	3,854,124	+0.00(+0.00%)
Nov 07, 2002	1.432	1.447	1.423	1.431	5,944,814	+0.00(+0.20%)
Nov 06, 2002	1.404	1.431	1.394	1.428	5,599,840	+0.03(+2.27%)
Nov 05, 2002	1.380	1.400	1.362	1.396	2,864,016	+0.02(+1.14%)
Nov 04, 2002	1.380	1.412	1.375	1.380	2,639,939	+0.01(+0.84%)