GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.95	10.95	10.91	10.94	15,106	-0.12(-1.08%)
Oct 28, 2016	11.01	11.06	10.99	11.06	5,693	-0.02(-0.14%)
Oct 27, 2016	11.14	11.14	11.07	11.07	1,083	-0.11(-1.02%)
Oct 26, 2016	11.18	11.22	11.18	11.19	2,158	-0.17(-1.49%)
Oct 25, 2016	11.36	11.40	11.35	11.35	11,044	+0.02(+0.13%)
Oct 24, 2016	11.39	11.44	11.32	11.34	15,591	+0.06(+0.52%)
Oct 21, 2016	11.28	11.29	11.27	11.28	2,094	-0.00(-0.03%)
Oct 20, 2016	11.27	11.30	11.25	11.28	7,940	-0.09(-0.76%)
Oct 19, 2016	11.33	11.37	11.29	11.37	34,169	+0.10(+0.85%)
Oct 18, 2016	11.32	11.32	11.27	11.28	17,295	+0.20(+1.82%)
Oct 17, 2016	11.16	11.16	11.06	11.07	55,461	-0.07(-0.66%)
Oct 14, 2016	11.20	11.22	11.14	11.15	9,131	+0.03(+0.28%)
Oct 13, 2016	11.10	11.14	11.05	11.12	8,890	-0.15(-1.34%)
Oct 12, 2016	11.30	11.30	11.25	11.27	8,169	-0.03(-0.28%)
Oct 11, 2016	11.41	11.41	11.26	11.30	16,363	-0.21(-1.79%)
Oct 10, 2016	11.39	11.56	11.39	11.50	15,899	+0.14(+1.21%)
Oct 07, 2016	11.39	11.39	11.28	11.37	5,886	-0.05(-0.48%)
Oct 06, 2016	11.39	11.42	11.36	11.42	50,503	+0.02(+0.15%)
Oct 05, 2016	11.34	11.41	11.33	11.40	4,570	+0.18(+1.56%)
Oct 04, 2016	11.31	11.33	11.23	11.23	5,356	+0.05(+0.41%)
Oct 03, 2016	11.13	11.18	11.13	11.18	1,022	+0.03(+0.29%)
Sep 30, 2016	11.09	11.16	11.09	11.15	19,834	+0.02(+0.20%)
Sep 29, 2016	11.24	11.24	11.13	11.13	2,973	-0.08(-0.74%)
Sep 28, 2016	11.18	11.24	11.13	11.21	55,827	+0.03(+0.31%)
Sep 27, 2016	11.16	11.18	11.16	11.18	1,723	+0.19(+1.68%)
Sep 26, 2016	11.07	11.07	10.97	10.99	16,400	-0.24(-2.16%)
Sep 23, 2016	11.23	11.24	11.21	11.23	2,115	-0.06(-0.53%)
Sep 22, 2016	11.33	11.33	11.28	11.29	19,507	+0.01(+0.06%)
Sep 21, 2016	11.14	11.29	11.13	11.29	10,135	+0.16(+1.43%)
Sep 20, 2016	11.17	11.17	11.10	11.13	6,103	+0.04(+0.33%)
Sep 19, 2016	11.22	11.22	11.09	11.09	19,197	-0.09(-0.82%)
Sep 16, 2016	11.16	11.18	11.16	11.18	1,389	-0.06(-0.57%)
Sep 15, 2016	11.11	11.26	11.11	11.25	12,248	+0.21(+1.87%)
Sep 14, 2016	11.08	11.08	11.04	11.04	19,928	+0.04(+0.38%)
Sep 13, 2016	11.03	11.03	11.00	11.00	3,516	-0.23(-2.04%)
Sep 12, 2016	11.03	11.23	11.03	11.23	9,504	+0.05(+0.41%)
Sep 09, 2016	11.28	11.28	11.17	11.18	19,231	-0.23(-2.01%)
Sep 08, 2016	11.38	11.41	11.34	11.41	6,093	+0.14(+1.22%)
Sep 07, 2016	11.29	11.29	11.26	11.28	8,902	+0.00(+0.00%)
Sep 06, 2016	11.25	11.30	11.25	11.28	21,346	+0.25(+2.24%)
Sep 02, 2016	11.02	11.03	11.03	11.03	21,817	+0.08(+0.75%)
Sep 01, 2016	10.91	10.95	10.88	10.95	6,884	+0.21(+1.96%)
Aug 31, 2016	10.72	10.74	10.71	10.73	1,725	-0.12(-1.10%)
Aug 30, 2016	10.86	10.89	10.83	10.85	4,851	+0.06(+0.60%)
Aug 29, 2016	10.78	10.82	10.77	10.79	4,808	+0.03(+0.32%)
Aug 26, 2016	10.84	10.84	10.72	10.76	9,718	+0.02(+0.19%)
Aug 25, 2016	10.73	10.77	10.73	10.73	45,492	+0.09(+0.86%)
Aug 24, 2016	10.73	10.73	10.64	10.64	6,997	-0.08(-0.77%)
Aug 23, 2016	10.80	10.80	10.73	10.73	8,790	+0.03(+0.26%)
Aug 22, 2016	10.72	10.72	10.70	10.70	2,964	-0.05(-0.51%)
Aug 19, 2016	10.77	10.77	10.74	10.75	6,520	-0.12(-1.10%)
Aug 18, 2016	10.87	10.88	10.85	10.87	1,350	-0.10(-0.92%)
Aug 17, 2016	10.95	10.97	10.91	10.97	12,480	-0.03(-0.25%)
Aug 16, 2016	11.01	11.04	10.96	11.00	11,947	-0.06(-0.56%)
Aug 15, 2016	11.03	11.06	11.00	11.06	33,399	+0.15(+1.41%)
Aug 12, 2016	10.84	10.94	10.84	10.91	64,418	+0.06(+0.59%)
Aug 11, 2016	10.84	10.84	10.78	10.84	4,995	+0.16(+1.48%)
Aug 10, 2016	10.72	10.72	10.65	10.69	5,519	+0.04(+0.40%)
Aug 09, 2016	10.61	10.71	10.53	10.64	26,864	+0.10(+0.98%)
Aug 08, 2016	10.53	10.55	10.50	10.54	5,969	+0.05(+0.47%)
Aug 05, 2016	10.44	10.57	10.44	10.49	37,918	+0.18(+1.78%)
Aug 04, 2016	10.32	10.35	10.31	10.31	4,158	-0.02(-0.15%)
Aug 03, 2016	10.28	10.32	10.28	10.32	8,656	+0.02(+0.18%)
Aug 02, 2016	10.40	10.43	10.27	10.30	65,738	-0.11(-1.06%)
Aug 01, 2016	10.44	10.46	10.40	10.41	9,958	+0.03(+0.26%)
Jul 29, 2016	10.37	10.40	10.32	10.39	31,863	-0.08(-0.79%)
Jul 28, 2016	10.46	10.47	10.45	10.47	1,924	+0.05(+0.44%)
Jul 27, 2016	10.42	10.42	10.32	10.42	17,442	-0.08(-0.73%)
Jul 26, 2016	10.41	10.50	10.41	10.50	37,209	+0.26(+2.54%)
Jul 25, 2016	10.27	10.27	10.24	10.24	5,998	-0.08(-0.79%)
Jul 22, 2016	10.30	10.33	10.27	10.32	50,086	-0.04(-0.37%)
Jul 21, 2016	10.32	10.40	10.32	10.36	242,756	+0.02(+0.18%)
Jul 20, 2016	10.31	10.39	10.31	10.34	20,192	+0.12(+1.17%)
Jul 19, 2016	10.27	10.27	10.20	10.22	25,170	-0.07(-0.71%)
Jul 18, 2016	10.19	10.32	10.18	10.29	29,017	+0.09(+0.90%)
Jul 15, 2016	10.22	10.22	10.19	10.20	1,516	+0.02(+0.18%)
Jul 14, 2016	10.14	10.28	10.14	10.18	44,922	+0.03(+0.27%)
Jul 13, 2016	10.18	10.18	10.10	10.16	48,428	-0.08(-0.81%)
Jul 12, 2016	10.19	10.26	10.19	10.24	45,613	+0.19(+1.92%)
Jul 11, 2016	9.983	10.06	9.955	10.05	30,509	+0.20(+2.05%)
Jul 08, 2016	9.836	9.864	9.699	9.845	6,690	+0.15(+1.51%)
Jul 07, 2016	9.735	9.772	9.672	9.699	19,046	-0.01(-0.09%)
Jul 06, 2016	9.644	9.708	9.552	9.708	24,784	-0.07(-0.75%)
Jul 05, 2016	9.717	9.799	9.717	9.781	57,336	-0.17(-1.75%)
Jul 01, 2016	9.891	9.955	9.955	9.955	9,381	+0.08(+0.84%)
Jun 30, 2016	9.836	9.919	9.818	9.873	15,728	+0.12(+1.22%)
Jun 29, 2016	9.708	9.772	9.689	9.754	81,637	+0.14(+1.43%)
Jun 28, 2016	9.570	9.616	9.515	9.616	20,952	+0.28(+3.05%)
Jun 27, 2016	9.451	9.451	9.267	9.332	67,051	-0.16(-1.64%)
Jun 24, 2016	9.442	9.658	9.424	9.488	61,694	-0.42(-4.26%)
Jun 23, 2016	9.909	9.919	9.873	9.909	54,800	+0.15(+1.50%)
Jun 22, 2016	9.809	9.836	9.763	9.763	4,576	+0.02(+0.19%)
Jun 21, 2016	9.717	9.754	9.717	9.744	6,647	+0.06(+0.66%)
Jun 20, 2016	9.717	9.937	9.680	9.680	54,624	+0.08(+0.86%)
Jun 17, 2016	9.607	9.616	9.552	9.598	66,084	-0.02(-0.19%)
Jun 16, 2016	9.543	9.634	9.460	9.616	44,358	-0.05(-0.57%)
Jun 15, 2016	9.682	9.735	9.671	9.671	17,391	+0.14(+1.44%)
Jun 14, 2016	9.534	9.597	9.515	9.534	2,950	-0.03(-0.29%)
Jun 13, 2016	9.579	9.662	9.550	9.561	44,120	-0.24(-2.43%)
Jun 10, 2016	9.845	9.845	9.763	9.799	54,849	-0.22(-2.20%)
Jun 09, 2016	10.00	10.07	9.974	10.02	25,954	-0.07(-0.65%)
Jun 08, 2016	10.12	10.15	10.08	10.08	3,629	-0.08(-0.80%)
Jun 07, 2016	10.15	10.20	10.14	10.17	6,616	+0.07(+0.73%)
Jun 06, 2016	10.04	10.12	10.02	10.09	7,547	+0.12(+1.19%)
Jun 03, 2016	9.966	9.974	9.955	9.974	868	-0.03(-0.27%)
Jun 02, 2016	9.961	10.01	9.937	10.00	31,303	+0.12(+1.21%)
Jun 01, 2016	9.983	9.983	9.882	9.882	153,753	-0.17(-1.64%)
May 31, 2016	10.04	10.06	9.964	10.05	128,852	+0.20(+2.05%)
May 27, 2016	9.845	9.845	9.845	9.845	50,071	-0.00(-0.02%)
May 26, 2016	9.827	9.848	9.827	9.848	3,501	+0.00(+0.02%)
May 25, 2016	9.854	9.900	9.836	9.845	14,157	-0.01(-0.09%)
May 24, 2016	9.708	9.882	9.708	9.854	68,674	+0.23(+2.38%)
May 23, 2016	9.689	9.763	9.616	9.625	97,452	-0.15(-1.50%)
May 20, 2016	9.809	9.809	9.763	9.772	18,147	+0.02(+0.19%)
May 19, 2016	9.818	9.827	9.713	9.754	45,322	-0.07(-0.75%)
May 18, 2016	9.854	9.946	9.827	9.827	31,027	-0.10(-1.01%)
May 17, 2016	9.946	10.07	9.928	9.928	32,652	-0.11(-1.10%)
May 16, 2016	9.919	10.08	9.919	10.04	22,307	+0.27(+2.72%)
May 13, 2016	9.854	9.870	9.763	9.772	8,401	-0.15(-1.48%)
May 12, 2016	10.03	10.03	9.909	9.919	5,352	-0.02(-0.18%)
May 11, 2016	9.992	9.992	9.909	9.937	5,598	-0.11(-1.07%)
May 10, 2016	9.873	10.04	9.873	10.04	11,048	+0.13(+1.26%)
May 09, 2016	10.03	10.03	9.909	9.919	20,448	-0.14(-1.37%)
May 06, 2016	10.06	10.08	9.992	10.06	12,554	-0.13(-1.31%)
May 05, 2016	10.23	10.24	10.17	10.19	1,575	+0.01(+0.14%)
May 04, 2016	10.25	10.26	10.14	10.18	9,176	-0.09(-0.89%)
May 03, 2016	10.33	10.33	10.27	10.27	15,967	-0.17(-1.58%)
May 02, 2016	10.61	10.61	10.40	10.43	12,463	-0.03(-0.26%)
Apr 29, 2016	10.55	10.55	10.42	10.46	20,165	-0.10(-0.95%)
Apr 28, 2016	10.54	10.67	10.54	10.56	5,708	-0.06(-0.59%)
Apr 27, 2016	10.58	10.62	10.54	10.62	31,517	-0.02(-0.19%)
Apr 26, 2016	10.62	10.69	10.60	10.64	28,080	-0.05(-0.43%)
Apr 25, 2016	10.70	10.70	10.65	10.69	8,268	-0.06(-0.51%)
Apr 22, 2016	10.78	10.83	10.72	10.74	9,682	-0.08(-0.76%)
Apr 21, 2016	10.84	10.86	10.78	10.83	22,007	+0.01(+0.09%)
Apr 20, 2016	10.76	10.86	10.74	10.82	19,048	-0.07(-0.67%)
Apr 19, 2016	10.82	10.93	10.82	10.89	32,805	+0.14(+1.28%)
Apr 18, 2016	10.73	10.78	10.72	10.75	25,588	+0.03(+0.26%)
Apr 15, 2016	10.78	10.78	10.73	10.73	3,350	-0.08(-0.76%)
Apr 14, 2016	10.84	10.84	10.78	10.81	6,203	-0.02(-0.17%)
Apr 13, 2016	10.76	10.83	10.76	10.83	18,012	+0.33(+3.14%)
Apr 12, 2016	10.36	10.52	10.36	10.50	7,513	+0.17(+1.69%)
Apr 11, 2016	10.35	10.40	10.32	10.32	7,173	+0.13(+1.26%)
Apr 08, 2016	10.21	10.27	10.15	10.19	9,551	+0.15(+1.46%)
Apr 07, 2016	10.15	10.17	10.01	10.05	97,476	-0.12(-1.17%)
Apr 06, 2016	10.07	10.20	10.07	10.17	3,278	+0.10(+1.00%)
Apr 05, 2016	10.08	10.10	10.06	10.07	28,692	-0.07(-0.72%)
Apr 04, 2016	10.29	10.29	10.13	10.14	107,598	-0.11(-1.07%)
Apr 01, 2016	10.09	10.25	10.09	10.25	17,995	-0.03(-0.30%)
Mar 31, 2016	10.33	10.34	10.28	10.28	3,668	-0.02(-0.23%)
Mar 30, 2016	10.32	10.34	10.27	10.30	6,099	+0.11(+1.08%)
Mar 29, 2016	10.05	10.20	9.983	10.19	15,409	+0.21(+2.11%)
Mar 28, 2016	10.02	10.02	9.964	9.983	18,905	-0.01(-0.09%)
Mar 24, 2016	9.909	9.992	9.992	9.992	1,090	-0.03(-0.29%)
Mar 23, 2016	10.11	10.11	10.02	10.02	7,558	-0.14(-1.34%)
Mar 22, 2016	10.10	10.19	10.10	10.16	40,075	-0.16(-1.60%)
Mar 21, 2016	10.32	10.33	10.28	10.32	27,457	+0.11(+1.08%)
Mar 18, 2016	10.17	10.29	10.17	10.21	91,835	+0.12(+1.18%)
Mar 17, 2016	9.900	10.10	9.900	10.09	12,327	+0.07(+0.73%)
Mar 16, 2016	9.772	10.03	9.754	10.02	41,215	+0.15(+1.49%)
Mar 15, 2016	9.873	9.873	9.799	9.873	14,711	-0.16(-1.64%)
Mar 14, 2016	9.983	10.06	9.955	10.04	17,690	+0.04(+0.37%)
Mar 11, 2016	9.909	10.03	9.909	10.00	4,856	+0.26(+2.63%)
Mar 10, 2016	9.882	9.882	9.699	9.744	41,006	-0.05(-0.56%)
Mar 09, 2016	9.781	9.873	9.780	9.799	48,953	-0.03(-0.28%)
Mar 08, 2016	9.854	9.882	9.781	9.827	42,879	-0.11(-1.11%)
Mar 07, 2016	9.873	10.01	9.873	9.937	929,107	-0.04(-0.37%)
Mar 04, 2016	9.818	9.983	9.809	9.974	14,427	+0.31(+3.22%)
Mar 03, 2016	9.699	9.726	9.598	9.662	162,175	-0.11(-1.13%)
Mar 02, 2016	9.799	9.827	9.726	9.772	65,567	+0.10(+1.04%)
Mar 01, 2016	9.589	9.717	9.589	9.671	30,263	+0.17(+1.83%)
Feb 29, 2016	9.488	9.561	9.451	9.497	89,149	+0.00(+0.00%)
Feb 26, 2016	9.552	9.552	9.488	9.497	332,021	+0.07(+0.78%)
Feb 25, 2016	9.332	9.442	9.240	9.424	167,123	-0.10(-1.06%)
Feb 24, 2016	9.341	9.524	9.323	9.524	8,099	-0.04(-0.38%)
Feb 23, 2016	9.625	9.625	9.543	9.561	11,232	-0.34(-3.43%)
Feb 22, 2016	9.827	9.937	9.827	9.900	7,577	+0.28(+2.86%)
Feb 19, 2016	9.594	9.635	9.594	9.625	2,877	+0.10(+1.06%)
Feb 18, 2016	9.662	9.662	9.524	9.524	17,133	-0.09(-0.95%)
Feb 17, 2016	9.506	9.688	9.497	9.616	37,760	+0.23(+2.44%)
Feb 16, 2016	9.222	9.424	9.222	9.387	24,658	+0.38(+4.17%)
Feb 12, 2016	8.910	9.011	9.011	9.011	9,163	+0.24(+2.79%)
Feb 11, 2016	8.672	8.809	8.672	8.767	87,740	-0.15(-1.71%)
Feb 10, 2016	8.901	9.011	8.901	8.919	1,073	+0.02(+0.21%)
Feb 09, 2016	8.782	8.910	8.751	8.901	6,971	+0.04(+0.41%)
Feb 08, 2016	8.974	8.974	8.791	8.864	57,418	-0.25(-2.72%)
Feb 05, 2016	9.314	9.314	9.103	9.112	17,167	-0.25(-2.64%)
Feb 04, 2016	9.304	9.414	9.249	9.359	11,524	+0.06(+0.59%)
Feb 03, 2016	9.304	9.314	9.094	9.304	5,948	+0.04(+0.40%)
Feb 02, 2016	9.324	9.382	9.249	9.268	7,638	-0.17(-1.75%)
Feb 01, 2016	9.451	9.488	9.378	9.433	55,596	-0.04(-0.39%)
Jan 29, 2016	9.405	9.506	9.387	9.469	219,023	+0.07(+0.78%)
Jan 28, 2016	9.488	9.598	9.369	9.396	7,404	+0.04(+0.39%)
Jan 27, 2016	9.433	9.542	9.314	9.359	13,539	-0.16(-1.64%)
Jan 26, 2016	9.497	9.543	9.488	9.515	23,957	+0.05(+0.58%)
Jan 25, 2016	9.534	9.552	9.442	9.460	10,188	-0.22(-2.27%)
Jan 22, 2016	9.699	9.699	9.570	9.680	266,401	+0.22(+2.33%)
Jan 21, 2016	9.304	9.561	9.291	9.460	24,046	+0.03(+0.29%)
Jan 20, 2016	9.378	9.531	9.204	9.433	35,749	-0.26(-2.65%)
Jan 19, 2016	9.809	9.809	9.602	9.689	13,549	+0.24(+2.52%)
Jan 15, 2016	9.378	9.451	9.451	9.451	39,598	-0.41(-4.18%)
Jan 14, 2016	9.689	9.864	9.634	9.864	61,194	+0.11(+1.13%)
Jan 13, 2016	10.11	10.11	9.722	9.754	43,149	-0.28(-2.83%)
Jan 12, 2016	10.01	10.06	9.983	10.04	99,419	+0.14(+1.38%)
Jan 11, 2016	10.04	10.05	9.802	9.901	16,151	-0.05(-0.54%)
Jan 08, 2016	10.22	10.22	9.955	9.955	16,428	-0.25(-2.42%)
Jan 07, 2016	10.29	10.43	10.17	10.20	30,992	-0.48(-4.46%)
Jan 06, 2016	10.68	10.72	10.62	10.68	15,279	-0.14(-1.27%)
Jan 05, 2016	10.82	10.86	10.76	10.82	11,950	+0.10(+0.94%)
Jan 04, 2016	10.70	10.76	10.63	10.72	33,149	-0.43(-3.86%)
Dec 31, 2015	11.14	11.15	11.15	11.15	9,381	-0.04(-0.36%)
Dec 30, 2015	11.23	11.23	11.16	11.19	32,544	-0.11(-0.94%)
Dec 29, 2015	11.33	11.35	11.25	11.29	33,373	+0.10(+0.91%)
Dec 28, 2015	11.24	11.31	11.16	11.19	33,989	-0.15(-1.31%)
Dec 24, 2015	11.42	11.34	11.34	11.34	30,650	-0.09(-0.77%)
Dec 23, 2015	11.35	11.44	11.31	11.43	107,337	+0.15(+1.32%)
Dec 22, 2015	11.24	11.28	11.16	11.28	43,222	+0.09(+0.78%)
Dec 21, 2015	11.20	11.24	11.12	11.19	44,393	+0.05(+0.47%)
Dec 18, 2015	11.08	11.14	11.06	11.14	16,620	-0.02(-0.16%)
Dec 17, 2015	11.31	11.31	11.16	11.16	8,765	-0.14(-1.24%)
Dec 16, 2015	11.21	11.38	11.20	11.30	36,257	+0.12(+1.10%)
Dec 15, 2015	11.15	11.24	11.14	11.17	22,384	+0.17(+1.51%)
Dec 14, 2015	10.96	11.02	10.86	11.01	35,735	+0.11(+1.04%)
Dec 11, 2015	11.04	11.08	10.88	10.89	158,399	-0.38(-3.34%)
Dec 10, 2015	11.32	11.35	11.27	11.27	31,783	-0.10(-0.85%)
Dec 09, 2015	11.38	11.53	11.33	11.37	53,227	-0.02(-0.15%)
Dec 08, 2015	11.32	11.38	11.24	11.38	7,144	-0.17(-1.44%)
Dec 07, 2015	11.57	11.59	11.50	11.55	37,256	-0.03(-0.23%)
Dec 04, 2015	11.40	11.61	11.40	11.58	14,370	+0.16(+1.38%)
Dec 03, 2015	11.64	11.64	11.37	11.42	94,052	-0.10(-0.84%)
Dec 02, 2015	11.58	11.65	11.50	11.52	44,962	-0.13(-1.13%)
Dec 01, 2015	11.58	11.66	11.58	11.65	73,168	+0.07(+0.60%)
Nov 30, 2015	11.41	11.58	11.38	11.58	36,334	+0.21(+1.85%)
Nov 27, 2015	11.38	11.42	11.28	11.37	21,558	-0.27(-2.33%)
Nov 25, 2015	11.67	11.64	11.64	11.64	7,319	-0.04(-0.36%)
Nov 24, 2015	11.63	11.73	11.62	11.68	12,903	-0.12(-0.98%)
Nov 23, 2015	11.74	11.85	11.74	11.80	51,391	-0.04(-0.30%)
Nov 20, 2015	11.78	11.87	11.78	11.83	14,595	+0.12(+1.05%)
Nov 19, 2015	11.64	11.79	11.64	11.71	25,038	+0.22(+1.90%)
Nov 18, 2015	11.36	11.49	11.36	11.49	14,323	+0.13(+1.16%)
Nov 17, 2015	11.41	11.43	11.31	11.36	26,466	-0.12(-1.07%)
Nov 16, 2015	11.34	11.49	11.30	11.48	35,863	+0.13(+1.16%)
Nov 13, 2015	11.52	11.52	11.34	11.35	175,895	-0.36(-3.06%)
Nov 12, 2015	11.78	11.87	11.71	11.71	137,443	+0.01(+0.08%)
Nov 11, 2015	11.73	11.77	11.68	11.70	23,295	-0.01(-0.08%)
Nov 10, 2015	11.77	11.77	11.65	11.71	110,520	-0.17(-1.40%)
Nov 09, 2015	12.07	12.07	11.82	11.87	74,198	-0.27(-2.23%)
Nov 06, 2015	12.08	12.15	12.03	12.14	47,403	+0.01(+0.06%)
Nov 05, 2015	12.17	12.24	12.06	12.14	508,884	-0.07(-0.56%)
Nov 04, 2015	12.34	12.34	12.14	12.21	42,507	+0.08(+0.67%)
Nov 03, 2015	12.04	12.19	12.00	12.12	37,311	+0.14(+1.14%)