Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.92	39.82	38.82	39.71	867,069	+0.69(+1.77%)
Oct 30, 2017	39.24	39.32	38.80	39.02	360,604	-0.16(-0.41%)
Oct 27, 2017	38.80	39.44	38.65	39.18	656,293	+0.41(+1.05%)
Oct 26, 2017	38.56	38.97	38.29	38.77	784,394	+0.51(+1.34%)
Oct 25, 2017	38.04	38.43	37.80	38.26	1,296,797	+0.26(+0.69%)
Oct 24, 2017	37.17	38.10	37.00	38.00	1,157,550	+0.94(+2.55%)
Oct 23, 2017	37.10	37.15	36.78	37.05	538,588	-0.02(-0.06%)
Oct 20, 2017	37.08	37.19	36.79	37.08	473,218	-0.05(-0.14%)
Oct 19, 2017	36.95	37.13	36.85	37.13	448,908	+0.15(+0.39%)
Oct 18, 2017	36.85	36.98	36.67	36.98	438,116	+0.05(+0.15%)
Oct 17, 2017	36.68	36.94	36.56	36.93	415,301	+0.25(+0.69%)
Oct 16, 2017	36.85	36.95	36.41	36.68	486,028	-0.16(-0.44%)
Oct 13, 2017	37.21	37.36	36.64	36.84	526,852	-0.31(-0.83%)
Oct 12, 2017	36.98	37.16	36.77	37.14	619,433	+0.11(+0.29%)
Oct 11, 2017	36.72	37.13	36.72	37.04	472,191	+0.28(+0.77%)
Oct 10, 2017	36.45	36.76	36.39	36.75	478,412	+0.38(+1.06%)
Oct 09, 2017	36.58	36.77	36.22	36.37	621,954	-0.20(-0.55%)
Oct 06, 2017	36.91	37.01	36.52	36.57	576,013	-0.51(-1.39%)
Oct 05, 2017	36.84	37.27	36.67	37.08	534,716	+0.28(+0.77%)
Oct 04, 2017	36.53	36.81	36.39	36.80	765,602	+0.35(+0.97%)
Oct 03, 2017	36.58	36.62	36.28	36.45	592,440	-0.05(-0.13%)
Oct 02, 2017	36.57	36.72	36.28	36.49	921,505	+0.09(+0.25%)
Sep 29, 2017	36.28	36.46	36.19	36.40	460,516	+0.18(+0.49%)
Sep 28, 2017	35.90	36.28	35.84	36.22	403,817	+0.34(+0.94%)
Sep 27, 2017	35.98	36.15	35.63	35.89	600,512	-0.30(-0.83%)
Sep 26, 2017	36.15	36.29	36.05	36.19	560,331	+0.03(+0.08%)
Sep 25, 2017	35.69	36.20	35.66	36.15	375,635	+0.46(+1.29%)
Sep 22, 2017	35.76	35.82	35.56	35.69	408,464	-0.05(-0.13%)
Sep 21, 2017	35.67	35.85	35.53	35.74	406,085	+0.05(+0.15%)
Sep 20, 2017	36.09	36.22	35.53	35.69	387,062	-0.21(-0.60%)
Sep 19, 2017	36.06	36.28	35.82	35.90	516,919	-0.19(-0.53%)
Sep 18, 2017	36.42	36.71	35.93	36.09	526,680	-0.38(-1.03%)
Sep 15, 2017	36.46	36.58	36.15	36.47	469,884	+0.07(+0.19%)
Sep 14, 2017	36.20	36.41	36.05	36.40	295,714	+0.15(+0.42%)
Sep 13, 2017	36.72	36.72	35.99	36.25	928,387	-0.36(-0.99%)
Sep 12, 2017	37.21	37.26	36.47	36.61	370,772	-0.71(-1.91%)
Sep 11, 2017	36.99	37.44	36.96	37.32	272,765	+0.19(+0.52%)
Sep 08, 2017	36.88	37.15	36.65	37.13	220,332	+0.25(+0.69%)
Sep 07, 2017	36.62	36.93	36.54	36.88	366,064	+0.42(+1.14%)
Sep 06, 2017	36.83	36.92	36.43	36.46	566,130	-0.30(-0.81%)
Sep 05, 2017	36.97	37.09	36.60	36.76	451,834	-0.22(-0.60%)
Sep 01, 2017	37.18	37.18	36.86	36.98	292,486	-0.16(-0.43%)
Aug 31, 2017	37.12	37.27	37.04	37.14	339,355	+0.09(+0.25%)
Aug 30, 2017	37.21	37.21	36.82	37.05	260,284	-0.17(-0.47%)
Aug 29, 2017	37.17	37.30	37.09	37.22	263,777	+0.02(+0.06%)
Aug 28, 2017	37.30	37.30	36.96	37.20	707,195	+0.26(+0.70%)
Aug 25, 2017	37.00	37.16	36.74	36.94	467,451	+0.10(+0.27%)
Aug 24, 2017	36.80	36.93	36.50	36.84	287,275	+0.12(+0.33%)
Aug 23, 2017	36.24	36.78	36.12	36.72	364,578	+0.40(+1.09%)
Aug 22, 2017	36.06	36.44	35.94	36.32	245,366	+0.29(+0.80%)
Aug 21, 2017	35.94	36.10	35.69	36.03	220,618	+0.16(+0.45%)
Aug 18, 2017	35.75	35.96	35.52	35.87	218,874	+0.17(+0.49%)
Aug 17, 2017	35.93	36.00	35.68	35.70	273,925	-0.17(-0.49%)
Aug 16, 2017	35.59	35.87	35.43	35.87	237,876	+0.21(+0.60%)
Aug 15, 2017	35.43	35.74	35.37	35.66	351,024	+0.04(+0.11%)
Aug 14, 2017	35.44	35.66	35.37	35.62	196,598	+0.25(+0.71%)
Aug 11, 2017	35.56	35.60	35.21	35.37	316,177	-0.33(-0.92%)
Aug 10, 2017	35.45	35.82	35.37	35.70	302,575	+0.20(+0.56%)
Aug 09, 2017	35.72	35.72	35.32	35.50	290,131	-0.20(-0.55%)
Aug 08, 2017	35.30	35.75	35.20	35.70	378,972	+0.40(+1.12%)
Aug 07, 2017	34.94	35.43	34.94	35.30	289,433	+0.30(+0.87%)
Aug 04, 2017	35.02	35.15	34.86	35.00	332,558	-0.11(-0.30%)
Aug 03, 2017	34.81	35.11	34.73	35.11	338,551	+0.27(+0.79%)
Aug 02, 2017	34.66	34.85	34.52	34.83	299,789	+0.16(+0.46%)
Aug 01, 2017	34.70	34.76	34.44	34.67	241,198	+0.12(+0.35%)
Jul 31, 2017	34.47	34.69	34.31	34.55	353,129	+0.17(+0.51%)
Jul 28, 2017	34.65	34.65	34.29	34.38	159,953	-0.30(-0.86%)
Jul 27, 2017	34.76	34.81	34.48	34.67	563,615	-0.07(-0.20%)
Jul 26, 2017	34.47	34.77	34.47	34.74	547,182	+0.17(+0.51%)
Jul 25, 2017	34.66	34.85	34.53	34.57	494,437	-0.14(-0.42%)
Jul 24, 2017	34.68	35.29	34.61	34.71	634,214	+0.34(+1.00%)
Jul 21, 2017	34.33	34.65	34.20	34.37	368,422	+0.10(+0.29%)
Jul 20, 2017	34.36	34.51	34.04	34.27	497,933	-0.08(-0.22%)
Jul 19, 2017	34.99	34.99	33.65	34.35	776,179	+0.87(+2.61%)
Jul 18, 2017	33.55	33.84	33.36	33.47	330,925	+0.00(+0.00%)
Jul 17, 2017	33.49	33.66	33.36	33.47	321,724	-0.02(-0.07%)
Jul 14, 2017	33.39	33.60	33.39	33.49	309,289	+0.31(+0.94%)
Jul 13, 2017	33.30	33.37	33.14	33.18	262,847	-0.05(-0.16%)
Jul 12, 2017	33.31	33.44	33.20	33.23	314,825	+0.16(+0.48%)
Jul 11, 2017	33.19	33.28	32.94	33.08	269,816	-0.05(-0.14%)
Jul 10, 2017	33.13	33.38	33.01	33.12	339,529	+0.13(+0.39%)
Jul 07, 2017	33.13	33.21	32.97	32.99	268,598	-0.08(-0.25%)
Jul 06, 2017	33.00	33.16	32.81	33.08	420,834	+0.00(+0.00%)
Jul 05, 2017	33.38	33.39	32.90	33.08	684,030	-0.25(-0.75%)
Jul 03, 2017	33.67	33.79	33.32	33.33	204,829	-0.26(-0.77%)
Jun 30, 2017	33.85	33.94	33.56	33.58	393,771	-0.11(-0.32%)
Jun 29, 2017	34.12	34.12	33.42	33.69	300,208	-0.59(-1.73%)
Jun 28, 2017	34.65	34.81	34.28	34.28	361,127	-0.22(-0.64%)
Jun 27, 2017	34.68	34.86	34.51	34.51	271,236	-0.25(-0.72%)
Jun 26, 2017	34.70	34.96	34.61	34.76	216,254	+0.08(+0.22%)
Jun 23, 2017	34.65	34.89	34.64	34.68	482,559	+0.02(+0.04%)
Jun 22, 2017	34.81	34.89	34.64	34.66	365,629	-0.07(-0.20%)
Jun 21, 2017	34.86	34.93	34.58	34.73	219,931	-0.07(-0.20%)
Jun 20, 2017	34.73	34.95	34.63	34.80	200,370	+0.03(+0.09%)
Jun 19, 2017	35.04	35.09	34.70	34.77	320,432	-0.08(-0.22%)
Jun 16, 2017	34.66	34.88	34.62	34.85	286,747	+0.24(+0.70%)
Jun 15, 2017	34.13	34.66	34.13	34.60	178,137	+0.21(+0.62%)
Jun 14, 2017	34.63	34.82	34.12	34.39	320,667	-0.11(-0.33%)
Jun 13, 2017	34.03	34.54	33.94	34.51	383,236	+0.43(+1.25%)
Jun 12, 2017	34.04	34.35	33.85	34.08	319,037	+0.04(+0.11%)
Jun 09, 2017	34.33	34.36	33.93	34.04	244,897	-0.28(-0.82%)
Jun 08, 2017	34.26	34.36	33.95	34.32	345,864	-0.05(-0.13%)
Jun 07, 2017	34.60	34.68	34.33	34.37	346,386	-0.18(-0.52%)
Jun 06, 2017	34.52	34.64	34.24	34.55	351,090	+0.08(+0.24%)
Jun 05, 2017	34.54	34.57	34.32	34.47	365,636	-0.05(-0.13%)
Jun 02, 2017	34.74	34.74	34.38	34.51	524,950	-0.11(-0.30%)
Jun 01, 2017	34.26	34.63	34.06	34.62	493,802	+0.38(+1.12%)
May 31, 2017	34.15	34.35	34.01	34.23	353,238	+0.08(+0.24%)
May 30, 2017	34.21	34.25	33.99	34.15	427,740	+0.03(+0.09%)
May 26, 2017	34.08	34.14	33.90	34.12	284,368	+0.05(+0.15%)
May 25, 2017	34.29	34.29	33.92	34.07	332,499	+0.04(+0.11%)
May 24, 2017	33.62	34.11	33.60	34.03	420,173	+0.40(+1.19%)
May 23, 2017	33.61	33.80	33.49	33.63	449,254	+0.15(+0.45%)
May 22, 2017	33.24	33.60	33.12	33.48	645,634	+0.24(+0.73%)
May 19, 2017	33.30	33.37	33.09	33.24	434,797	+0.08(+0.25%)
May 18, 2017	33.03	33.26	32.84	33.16	485,875	+0.05(+0.14%)
May 17, 2017	33.33	33.40	33.07	33.11	407,464	-0.21(-0.63%)
May 16, 2017	33.35	33.52	33.25	33.32	329,104	-0.10(-0.29%)
May 15, 2017	33.41	33.58	33.35	33.42	605,029	+0.06(+0.18%)
May 12, 2017	33.16	33.43	33.14	33.36	388,464	+0.26(+0.77%)
May 11, 2017	33.01	33.16	32.73	33.10	397,382	+0.06(+0.18%)
May 10, 2017	33.03	33.19	32.90	33.04	464,573	+0.08(+0.23%)
May 09, 2017	33.34	33.39	32.88	32.97	467,081	-0.29(-0.86%)
May 08, 2017	33.16	33.34	33.12	33.25	429,394	+0.01(+0.02%)
May 05, 2017	32.94	33.27	32.92	33.25	432,801	+0.40(+1.22%)
May 04, 2017	32.54	32.90	32.54	32.85	352,175	+0.24(+0.74%)
May 03, 2017	33.03	33.03	32.58	32.61	502,666	-0.46(-1.39%)
May 02, 2017	32.83	33.08	32.74	33.06	574,365	+0.29(+0.90%)
May 01, 2017	32.97	32.98	32.67	32.77	294,147	-0.01(-0.02%)
Apr 28, 2017	33.06	33.26	32.77	32.78	459,408	-0.33(-1.00%)
Apr 27, 2017	33.00	33.25	33.00	33.11	402,682	+0.19(+0.57%)
Apr 26, 2017	33.16	33.20	32.88	32.92	295,659	-0.16(-0.48%)
Apr 25, 2017	32.89	33.30	32.58	33.08	860,373	+0.28(+0.85%)
Apr 24, 2017	33.06	33.06	32.75	32.80	766,027	-0.18(-0.55%)
Apr 21, 2017	32.79	33.01	32.79	32.98	349,408	+0.17(+0.53%)
Apr 20, 2017	32.88	33.06	32.67	32.81	403,584	+0.07(+0.21%)
Apr 19, 2017	32.99	33.06	32.69	32.74	373,659	-0.25(-0.75%)
Apr 18, 2017	32.97	33.09	32.82	32.99	356,861	+0.07(+0.21%)
Apr 17, 2017	32.76	33.01	32.63	32.92	467,567	+0.33(+1.02%)
Apr 13, 2017	32.78	32.89	32.55	32.59	625,997	-0.13(-0.39%)
Apr 12, 2017	32.49	32.82	32.44	32.72	879,838	+0.32(+0.98%)
Apr 11, 2017	32.67	32.67	32.29	32.40	946,779	-0.01(-0.02%)
Apr 10, 2017	32.58	32.64	32.33	32.41	407,573	-0.11(-0.32%)
Apr 07, 2017	32.55	32.75	32.47	32.51	556,636	+0.04(+0.12%)
Apr 06, 2017	32.85	32.85	32.44	32.48	506,103	-0.35(-1.08%)
Apr 05, 2017	32.70	32.91	32.51	32.83	1,411,969	+0.24(+0.74%)
Apr 04, 2017	32.14	32.73	32.10	32.59	598,765	+0.41(+1.26%)
Apr 03, 2017	32.21	32.35	31.96	32.18	543,391	-0.02(-0.07%)
Mar 31, 2017	32.17	32.43	32.10	32.21	497,822	+0.04(+0.12%)
Mar 30, 2017	32.53	32.61	32.09	32.17	1,105,800	-0.42(-1.29%)
Mar 29, 2017	32.50	32.66	32.20	32.59	569,137	+0.19(+0.58%)
Mar 28, 2017	32.42	32.57	32.23	32.40	445,469	+0.02(+0.07%)
Mar 27, 2017	32.52	32.64	32.17	32.38	366,820	-0.14(-0.44%)
Mar 24, 2017	32.39	32.63	32.18	32.52	253,474	+0.17(+0.51%)
Mar 23, 2017	32.23	32.56	32.15	32.36	916,595	+0.08(+0.26%)
Mar 22, 2017	32.21	32.37	32.14	32.27	790,330	+0.20(+0.63%)
Mar 21, 2017	31.76	32.16	31.56	32.07	466,886	+0.41(+1.29%)
Mar 20, 2017	32.02	32.15	31.54	31.66	367,260	-0.36(-1.13%)
Mar 17, 2017	31.96	32.15	31.75	32.02	1,242,281	+0.28(+0.88%)
Mar 16, 2017	32.18	32.18	31.69	31.75	479,069	-0.44(-1.36%)
Mar 15, 2017	31.95	32.30	31.84	32.18	649,418	+0.45(+1.43%)
Mar 14, 2017	31.75	31.87	31.54	31.73	555,984	-0.01(-0.02%)
Mar 13, 2017	32.14	32.18	31.72	31.74	895,639	-0.34(-1.06%)
Mar 10, 2017	31.75	32.10	31.74	32.08	802,095	+0.63(+2.01%)
Mar 09, 2017	31.51	31.72	31.38	31.44	566,298	-0.05(-0.14%)
Mar 08, 2017	31.81	31.81	31.35	31.49	782,547	-0.47(-1.48%)
Mar 07, 2017	32.13	32.18	31.93	31.96	1,080,515	-0.06(-0.19%)
Mar 06, 2017	32.15	32.31	31.96	32.02	532,995	-0.21(-0.65%)
Mar 03, 2017	32.43	32.54	32.06	32.23	1,140,641	-0.34(-1.05%)
Mar 02, 2017	32.52	32.79	32.37	32.57	1,013,621	-0.02(-0.07%)
Mar 01, 2017	32.40	32.90	32.31	32.60	1,023,209	-0.01(-0.05%)
Feb 28, 2017	32.42	32.79	32.36	32.61	984,865	+0.27(+0.83%)
Feb 27, 2017	32.37	32.39	32.12	32.34	897,225	-0.10(-0.30%)
Feb 24, 2017	32.16	32.60	31.98	32.44	937,667	+0.37(+1.16%)
Feb 23, 2017	31.96	32.33	31.37	32.07	3,236,040	-0.09(-0.28%)
Feb 22, 2017	31.89	32.18	31.11	32.16	1,517,951	+0.36(+1.13%)
Feb 21, 2017	31.33	31.95	30.83	31.80	2,403,660	+1.28(+4.20%)
Feb 17, 2017		30.52	30.52	30.52	0	+0.10(+0.32%)
Feb 16, 2017	29.99	30.44	29.88	30.42	711,266	+0.40(+1.32%)
Feb 15, 2017	29.94	30.03	29.75	30.02	747,599	-0.08(-0.27%)
Feb 14, 2017	30.13	30.19	29.65	30.11	642,774	-0.09(-0.30%)
Feb 13, 2017	30.08	30.23	29.96	30.20	598,101	+0.05(+0.17%)
Feb 10, 2017	29.81	30.27	29.76	30.14	1,096,886	+0.26(+0.87%)
Feb 09, 2017	29.82	29.96	29.58	29.88	1,239,176	+0.12(+0.40%)
Feb 08, 2017	29.40	29.77	29.33	29.76	870,313	+0.43(+1.45%)
Feb 07, 2017	29.15	29.41	29.01	29.34	945,379	+0.22(+0.77%)
Feb 06, 2017	29.23	29.23	28.93	29.11	593,193	+0.02(+0.08%)
Feb 03, 2017	29.19	29.19	28.92	29.09	489,090	+0.12(+0.41%)
Feb 02, 2017	29.00	29.06	28.58	28.97	567,164	+0.22(+0.75%)
Feb 01, 2017	28.92	29.07	28.43	28.76	679,134	-0.19(-0.64%)
Jan 31, 2017	28.32	28.95	28.11	28.94	707,641	+0.75(+2.65%)
Jan 30, 2017	28.29	28.32	27.91	28.20	747,309	-0.11(-0.40%)
Jan 27, 2017	28.69	28.69	28.26	28.31	728,195	-0.34(-1.17%)
Jan 26, 2017	28.91	29.13	28.52	28.64	769,366	-0.34(-1.18%)
Jan 25, 2017	28.75	29.01	28.71	28.99	471,492	+0.19(+0.67%)
Jan 24, 2017	28.52	28.85	28.52	28.79	554,710	+0.22(+0.76%)
Jan 23, 2017	28.82	28.85	28.52	28.58	426,674	-0.19(-0.65%)
Jan 20, 2017	28.79	28.99	28.63	28.76	538,931	-0.04(-0.16%)
Jan 19, 2017	28.96	29.12	28.70	28.81	579,539	-0.33(-1.13%)
Jan 18, 2017	29.34	29.48	28.85	29.14	1,137,548	-0.31(-1.06%)
Jan 17, 2017	29.67	29.84	29.38	29.45	891,274	-0.02(-0.08%)
Jan 13, 2017		29.47	29.47	29.47	0	+0.02(+0.08%)
Jan 12, 2017	29.55	29.58	29.17	29.45	856,747	-0.11(-0.38%)
Jan 11, 2017	29.19	29.62	28.99	29.56	1,319,813	+0.42(+1.43%)
Jan 10, 2017	29.12	29.20	28.61	29.14	1,165,436	+0.40(+1.38%)
Jan 09, 2017	29.16	29.25	28.58	28.75	910,200	-0.14(-0.49%)
Jan 06, 2017	28.55	28.98	28.44	28.89	997,574	+0.36(+1.26%)
Jan 05, 2017	28.99	28.99	28.38	28.53	6,470,156	-0.33(-1.14%)
Jan 04, 2017	28.77	29.32	28.58	28.86	2,376,506	+0.43(+1.52%)
Jan 03, 2017	28.39	28.45	27.94	28.43	885,099	+0.17(+0.61%)
Dec 30, 2016		28.26	28.26	28.26	0	-0.01(-0.03%)
Dec 29, 2016	27.82	28.33	27.77	28.26	503,289	+0.48(+1.72%)
Dec 28, 2016	28.17	28.23	27.74	27.79	353,848	-0.38(-1.35%)
Dec 27, 2016	28.29	28.30	28.03	28.17	242,346	-0.08(-0.29%)
Dec 23, 2016		28.25	28.25	28.25	0	+0.01(+0.05%)
Dec 22, 2016	28.35	28.41	28.06	28.23	414,635	-0.11(-0.39%)
Dec 21, 2016	28.09	28.58	28.08	28.35	720,524	+0.22(+0.80%)
Dec 20, 2016	28.58	28.59	28.02	28.12	598,774	-0.48(-1.67%)
Dec 19, 2016	28.31	28.62	28.11	28.60	628,134	+0.48(+1.72%)
Dec 16, 2016	27.52	28.23	27.40	28.11	1,722,291	+0.61(+2.22%)
Dec 15, 2016	26.93	27.54	26.77	27.50	454,751	+0.37(+1.37%)
Dec 14, 2016	27.94	28.00	27.08	27.13	470,008	-0.63(-2.26%)
Dec 13, 2016	27.95	28.11	27.62	27.76	1,028,940	-0.12(-0.43%)
Dec 12, 2016	27.66	27.96	27.64	27.88	512,508	+0.22(+0.78%)
Dec 09, 2016	27.59	27.73	27.34	27.66	766,982	+0.06(+0.22%)
Dec 08, 2016	27.21	27.83	26.90	27.60	795,962	+0.58(+2.16%)
Dec 07, 2016	26.91	27.23	26.71	27.02	538,255	+0.35(+1.33%)
Dec 06, 2016	26.80	26.86	26.56	26.66	442,653	-0.03(-0.11%)
Dec 05, 2016	26.29	26.79	26.21	26.69	746,766	+0.38(+1.43%)
Dec 02, 2016	26.47	26.79	26.11	26.32	705,421	+0.06(+0.22%)
Dec 01, 2016	26.65	26.85	26.25	26.26	827,903	-0.41(-1.52%)
Nov 30, 2016	27.44	27.44	26.63	26.66	685,795	-0.89(-3.24%)
Nov 29, 2016	27.86	28.28	27.47	27.55	1,841,761	-0.40(-1.42%)
Nov 28, 2016	27.78	28.09	27.70	27.95	568,214	+0.29(+1.04%)
Nov 25, 2016	27.42	27.67	27.33	27.66	127,999	+0.32(+1.19%)
Nov 23, 2016		27.34	27.34	27.34	0	-0.21(-0.78%)
Nov 22, 2016	27.58	27.66	27.40	27.55	368,091	+0.10(+0.38%)
Nov 21, 2016	27.47	27.85	27.41	27.45	482,393	+0.15(+0.57%)
Nov 18, 2016	27.47	27.65	27.12	27.30	290,099	-0.19(-0.70%)
Nov 17, 2016	27.44	27.64	27.37	27.49	371,650	+0.16(+0.59%)
Nov 16, 2016	27.37	27.43	26.93	27.33	460,145	+0.04(+0.16%)
Nov 15, 2016	27.07	27.58	26.78	27.28	453,286	+0.38(+1.42%)
Nov 14, 2016	26.87	27.16	26.37	26.90	678,680	-0.04(-0.14%)
Nov 11, 2016	26.85	27.38	26.74	26.94	582,738	+0.12(+0.44%)
Nov 10, 2016	27.66	27.66	26.71	26.82	757,997	-0.95(-3.42%)
Nov 09, 2016	28.84	28.84	27.75	27.77	589,575	-1.48(-5.07%)
Nov 08, 2016	28.90	29.43	28.88	29.25	398,402	+0.26(+0.89%)
Nov 07, 2016	28.83	29.01	28.59	28.99	333,424	+0.43(+1.52%)
Nov 04, 2016	28.93	29.14	28.56	28.56	320,870	-0.24(-0.82%)
Nov 03, 2016	28.45	28.93	28.41	28.79	399,587	+0.32(+1.11%)
Nov 02, 2016	28.53	28.60	28.21	28.48	394,806	-0.07(-0.23%)