Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.47	67.56	67.44	67.50	795,236	-0.11(-0.16%)
Oct 30, 2018	67.62	67.68	67.57	67.61	757,082	-0.10(-0.15%)
Oct 29, 2018	67.65	67.77	67.60	67.71	800,405	-0.05(-0.07%)
Oct 26, 2018	67.69	67.86	67.69	67.76	669,322	+0.24(+0.35%)
Oct 25, 2018	67.57	67.62	67.48	67.52	860,993	-0.14(-0.21%)
Oct 24, 2018	67.52	67.68	67.50	67.67	669,537	+0.27(+0.40%)
Oct 23, 2018	67.52	67.58	67.38	67.40	525,824	+0.10(+0.15%)
Oct 22, 2018	67.35	67.39	67.30	67.30	560,566	+0.00(+0.00%)
Oct 19, 2018	67.35	67.40	67.24	67.30	703,409	-0.07(-0.10%)
Oct 18, 2018	67.26	67.46	67.23	67.36	620,999	+0.08(+0.13%)
Oct 17, 2018	67.43	67.51	67.28	67.28	784,895	-0.19(-0.28%)
Oct 16, 2018	67.44	67.47	67.40	67.46	545,256	+0.02(+0.03%)
Oct 15, 2018	67.48	67.51	67.42	67.45	583,860	-0.01(-0.01%)
Oct 12, 2018	67.38	67.57	67.38	67.46	849,702	+0.01(+0.01%)
Oct 11, 2018	67.37	67.55	67.33	67.45	1,009,397	+0.16(+0.24%)
Oct 10, 2018	67.15	67.30	67.13	67.29	1,025,685	+0.03(+0.04%)
Oct 09, 2018	67.19	67.29	67.19	67.26	992,295	+0.09(+0.14%)
Oct 08, 2018	67.20	67.25	67.17	67.17	587,401	-0.03(-0.04%)
Oct 05, 2018	67.26	67.29	67.11	67.19	743,888	-0.14(-0.20%)
Oct 04, 2018	67.39	67.41	67.29	67.33	1,776,267	-0.17(-0.25%)
Oct 03, 2018	67.75	67.76	67.41	67.50	739,415	-0.33(-0.48%)
Oct 02, 2018	67.78	67.88	67.78	67.82	756,726	+0.07(+0.11%)
Oct 01, 2018	67.79	67.82	67.73	67.75	352,586	-0.08(-0.12%)
Sep 28, 2018	67.88	67.89	67.81	67.83	739,884	+0.03(+0.04%)
Sep 27, 2018	67.75	67.81	67.73	67.81	657,906	+0.04(+0.06%)
Sep 26, 2018	67.61	67.80	67.61	67.76	1,071,722	+0.18(+0.26%)
Sep 25, 2018	67.59	67.62	67.52	67.59	1,509,779	-0.06(-0.09%)
Sep 24, 2018	67.66	67.72	67.60	67.65	565,120	-0.08(-0.11%)
Sep 21, 2018	67.65	67.75	67.65	67.72	522,997	+0.01(+0.01%)
Sep 20, 2018	67.62	67.75	67.60	67.71	445,443	+0.08(+0.11%)
Sep 19, 2018	67.74	67.74	67.59	67.64	535,129	-0.10(-0.15%)
Sep 18, 2018	67.91	67.91	67.72	67.74	807,388	-0.20(-0.30%)
Sep 17, 2018	67.88	67.97	67.85	67.94	530,167	+0.02(+0.02%)
Sep 14, 2018	67.93	67.98	67.92	67.92	376,823	-0.12(-0.17%)
Sep 13, 2018	68.08	68.11	68.01	68.04	377,184	+0.03(+0.04%)
Sep 12, 2018	68.03	68.05	68.00	68.02	398,224	+0.09(+0.13%)
Sep 11, 2018	68.00	68.02	67.92	67.93	723,623	-0.16(-0.23%)
Sep 10, 2018	68.08	68.13	68.06	68.08	447,986	+0.00(+0.00%)
Sep 07, 2018	68.12	68.17	68.03	68.08	480,165	-0.24(-0.35%)
Sep 06, 2018	68.23	68.35	68.21	68.32	431,351	+0.15(+0.22%)
Sep 05, 2018	68.19	68.24	68.13	68.17	826,994	-0.04(-0.06%)
Sep 04, 2018	68.23	68.28	68.14	68.21	576,671	-0.08(-0.12%)
Aug 31, 2018		68.29	68.29	68.29	0	+0.01(+0.01%)
Aug 30, 2018	68.30	68.31	68.23	68.29	467,717	+0.11(+0.16%)
Aug 29, 2018	68.24	68.28	68.16	68.18	663,572	-0.05(-0.07%)
Aug 28, 2018	68.29	68.30	68.22	68.23	912,577	-0.12(-0.17%)
Aug 27, 2018	68.38	68.42	68.34	68.34	437,994	-0.13(-0.20%)
Aug 24, 2018	68.34	68.48	68.32	68.48	502,524	+0.04(+0.06%)
Aug 23, 2018	68.46	68.48	68.42	68.44	416,309	+0.00(+0.00%)
Aug 22, 2018	68.50	68.51	68.41	68.44	433,476	+0.05(+0.07%)
Aug 21, 2018	68.43	68.43	68.36	68.39	493,487	-0.07(-0.10%)
Aug 20, 2018	68.41	68.50	68.39	68.45	735,514	+0.19(+0.28%)
Aug 17, 2018	68.30	68.36	68.23	68.26	468,745	+0.00(+0.00%)
Aug 16, 2018	68.24	68.29	68.17	68.26	474,064	+0.03(+0.05%)
Aug 15, 2018	68.19	68.32	68.17	68.23	538,245	+0.13(+0.19%)
Aug 14, 2018	68.14	68.14	68.08	68.10	463,917	-0.01(-0.01%)
Aug 13, 2018	68.10	68.19	68.06	68.11	841,411	-0.02(-0.02%)
Aug 10, 2018	68.01	68.23	67.99	68.13	2,979,585	+0.21(+0.31%)
Aug 09, 2018	67.93	67.96	67.91	67.92	383,027	+0.10(+0.15%)
Aug 08, 2018	67.82	67.87	67.79	67.82	448,420	-0.01(-0.01%)
Aug 07, 2018	67.93	67.95	67.80	67.82	1,062,697	-0.14(-0.21%)
Aug 06, 2018	67.96	68.04	67.92	67.97	355,856	+0.05(+0.07%)
Aug 03, 2018	67.80	67.92	67.80	67.92	381,086	+0.19(+0.27%)
Aug 02, 2018	67.71	67.74	67.65	67.73	589,430	+0.05(+0.07%)
Aug 01, 2018	67.66	67.72	67.62	67.68	591,937	-0.10(-0.15%)
Jul 31, 2018	67.75	67.82	67.70	67.78	495,753	+0.09(+0.14%)
Jul 30, 2018	67.69	67.75	67.67	67.69	710,031	-0.06(-0.09%)
Jul 27, 2018	67.82	67.82	67.72	67.75	377,514	+0.04(+0.06%)
Jul 26, 2018	67.77	67.78	67.67	67.70	515,729	+0.03(+0.04%)
Jul 25, 2018	67.77	68.01	67.59	67.68	1,831,867	-0.03(-0.05%)
Jul 24, 2018	67.61	67.77	67.61	67.71	866,590	+0.07(+0.10%)
Jul 23, 2018	67.83	67.85	67.64	67.64	3,166,236	-0.26(-0.38%)
Jul 20, 2018	67.97	67.97	67.88	67.90	850,410	-0.10(-0.15%)
Jul 19, 2018	67.89	68.06	67.87	68.01	625,629	+0.15(+0.22%)
Jul 18, 2018	67.96	67.96	67.85	67.85	3,351,259	-0.07(-0.10%)
Jul 17, 2018	67.96	67.98	67.87	67.92	542,680	+0.00(+0.00%)
Jul 16, 2018	67.93	67.96	67.84	67.92	791,426	-0.15(-0.22%)
Jul 13, 2018	68.01	68.08	67.99	68.07	359,365	+0.13(+0.19%)
Jul 12, 2018	67.88	67.96	67.87	67.95	473,049	+0.01(+0.01%)
Jul 11, 2018	67.90	67.96	67.85	67.94	710,712	+0.12(+0.17%)
Jul 10, 2018	67.84	67.91	67.82	67.82	515,425	-0.04(-0.06%)
Jul 09, 2018	67.89	67.93	67.85	67.86	811,266	-0.12(-0.17%)
Jul 06, 2018	68.01	68.04	67.94	67.98	438,445	+0.08(+0.11%)
Jul 05, 2018	67.84	67.94	67.82	67.90	824,801	+0.04(+0.06%)
Jul 03, 2018		67.86	67.86	67.86	0	+0.22(+0.32%)
Jul 02, 2018	67.77	67.79	67.62	67.64	1,131,475	-0.09(-0.13%)
Jun 29, 2018		67.81	67.71	67.74	726,221	+0.02(+0.02%)
Jun 28, 2018	67.80	67.80	67.69	67.72	407,467	-0.08(-0.11%)
Jun 27, 2018	67.73	67.82	67.69	67.79	529,271	+0.19(+0.28%)
Jun 26, 2018	67.54	67.63	67.54	67.60	570,253	+0.10(+0.15%)
Jun 25, 2018	67.54	67.62	67.50	67.50	1,562,039	+0.03(+0.04%)
Jun 22, 2018	67.41	67.52	67.41	67.48	826,900	+0.06(+0.09%)
Jun 21, 2018	67.47	67.55	67.39	67.42	11,956,670	+0.04(+0.06%)
Jun 20, 2018	67.56	67.59	67.37	67.38	1,157,884	-0.18(-0.26%)
Jun 19, 2018	67.57	67.63	67.52	67.55	489,828	+0.13(+0.20%)
Jun 18, 2018	67.50	67.50	67.39	67.42	602,427	-0.02(-0.02%)
Jun 15, 2018		67.63	67.43	67.44	642,613	+0.02(+0.02%)
Jun 14, 2018	67.39	67.46	67.35	67.42	524,170	+0.13(+0.20%)
Jun 13, 2018	67.36	67.43	67.14	67.28	547,867	-0.08(-0.12%)
Jun 12, 2018	67.30	67.38	67.29	67.37	1,736,082	-0.02(-0.02%)
Jun 11, 2018	67.29	67.41	67.29	67.38	1,897,599	+0.00(+0.00%)
Jun 08, 2018	67.42	67.49	67.38	67.38	1,873,446	-0.11(-0.16%)
Jun 07, 2018	67.29	67.64	67.28	67.49	815,648	+0.20(+0.30%)
Jun 06, 2018			67.27	67.29	1,689,094	-0.27(-0.40%)
Jun 05, 2018	67.56	67.61	67.46	67.56	557,930	+0.18(+0.27%)
Jun 04, 2018	67.49	67.52	67.38	67.38	460,406	-0.19(-0.28%)
Jun 01, 2018	67.49	67.64	67.49	67.57	367,548	-0.15(-0.23%)
May 31, 2018	67.79	67.84	67.66	67.72	547,548	+0.01(+0.01%)
May 30, 2018	67.81	67.86	67.65	67.71	593,110	-0.28(-0.41%)
May 29, 2018	67.68	68.12	67.62	67.99	560,609	+0.46(+0.68%)
May 25, 2018		67.53	67.53	67.53	0	+0.21(+0.31%)
May 24, 2018	67.29	67.40	67.25	67.32	596,669	+0.14(+0.21%)
May 23, 2018	67.05	67.21	67.03	67.18	465,077	+0.25(+0.37%)
May 22, 2018	66.93	66.95	66.88	66.93	552,931	+0.01(+0.01%)
May 21, 2018	66.86	66.93	66.83	66.92	676,119	+0.03(+0.05%)
May 18, 2018	66.78	66.92	66.78	66.89	460,691	+0.17(+0.25%)
May 17, 2018	66.77	66.82	66.69	66.72	468,076	-0.01(-0.01%)
May 16, 2018	66.83	66.87	66.72	66.73	571,431	-0.08(-0.12%)
May 15, 2018	66.95	66.95	66.74	66.81	531,100	-0.33(-0.48%)
May 14, 2018	67.15	67.17	67.12	67.14	689,339	-0.08(-0.12%)
May 11, 2018	67.25	67.25	67.16	67.22	861,792	+0.05(+0.07%)
May 10, 2018	67.17	67.22	67.14	67.17	511,050	+0.16(+0.24%)
May 09, 2018	67.02	67.08	67.00	67.01	619,858	-0.12(-0.17%)
May 08, 2018	67.14	67.17	67.07	67.13	659,810	-0.09(-0.14%)
May 07, 2018	67.26	67.28	67.19	67.22	591,131	-0.02(-0.02%)
May 04, 2018	67.32	67.34	67.17	67.24	555,327	+0.01(+0.01%)
May 03, 2018	67.26	67.32	67.20	67.23	642,083	+0.09(+0.14%)
May 02, 2018	67.15	67.22	67.10	67.14	648,880	+0.05(+0.07%)
May 01, 2018	67.18	67.24	67.08	67.09	656,213	-0.13(-0.19%)
Apr 30, 2018	67.25	67.35	67.20	67.21	1,319,700	-0.02(-0.02%)
Apr 27, 2018	67.23	67.27	67.20	67.23	646,907	+0.07(+0.10%)
Apr 26, 2018	67.10	67.17	67.07	67.16	528,814	+0.18(+0.27%)
Apr 25, 2018	67.01	67.06	66.97	66.98	755,257	-0.15(-0.22%)
Apr 24, 2018	67.13	67.18	67.07	67.13	601,164	-0.01(-0.02%)
Apr 23, 2018	67.16	67.20	67.11	67.14	678,716	-0.08(-0.12%)
Apr 20, 2018	67.36	67.42	67.22	67.22	791,410	-0.17(-0.26%)
Apr 19, 2018	67.44	67.49	67.36	67.40	856,729	-0.17(-0.25%)
Apr 18, 2018	67.73	67.75	67.56	67.56	554,602	-0.22(-0.32%)
Apr 17, 2018	67.75	67.84	67.72	67.78	638,012	+0.05(+0.07%)
Apr 16, 2018	67.65	67.77	67.65	67.73	531,607	-0.04(-0.06%)
Apr 13, 2018	67.70	67.82	67.69	67.77	489,388	+0.02(+0.02%)
Apr 12, 2018	67.87	67.92	67.73	67.75	758,841	-0.15(-0.22%)
Apr 11, 2018	67.98	68.01	67.88	67.90	804,045	+0.03(+0.04%)
Apr 10, 2018	67.95	68.01	67.85	67.88	853,394	-0.09(-0.13%)
Apr 09, 2018	67.90	67.99	67.85	67.97	619,612	+0.05(+0.07%)
Apr 06, 2018	67.90	67.99	67.85	67.92	543,730	+0.18(+0.27%)
Apr 05, 2018	67.75	67.78	67.68	67.74	647,048	-0.08(-0.12%)
Apr 04, 2018	67.92	67.96	67.79	67.82	612,550	+0.02(+0.04%)
Apr 03, 2018	67.90	67.96	67.78	67.80	584,804	-0.15(-0.22%)
Apr 02, 2018	67.85	68.06	67.82	67.95	588,800	+0.03(+0.04%)
Mar 29, 2018		67.92	67.92	67.92	0	+0.16(+0.23%)
Mar 28, 2018	67.90	67.98	67.72	67.76	2,079,285	-0.03(-0.04%)
Mar 27, 2018	67.53	67.84	67.53	67.78	599,491	+0.30(+0.44%)
Mar 26, 2018	67.52	67.61	67.47	67.48	777,811	-0.07(-0.11%)
Mar 23, 2018	67.50	67.59	67.48	67.56	978,568	-0.01(-0.01%)
Mar 22, 2018	67.61	67.73	67.50	67.57	647,215	+0.14(+0.21%)
Mar 21, 2018	67.34	67.44	67.17	67.43	718,417	-0.02(-0.02%)
Mar 20, 2018	67.44	67.50	67.40	67.44	571,295	-0.11(-0.16%)
Mar 19, 2018	67.52	67.68	67.50	67.55	526,029	-0.06(-0.09%)
Mar 16, 2018	67.58	67.64	67.54	67.61	606,523	-0.03(-0.05%)
Mar 15, 2018	67.66	67.72	67.58	67.64	542,377	-0.02(-0.02%)
Mar 14, 2018	67.55	67.78	67.55	67.66	1,619,862	+0.09(+0.14%)
Mar 13, 2018	67.63	67.65	67.52	67.57	608,363	+0.03(+0.05%)
Mar 12, 2018	67.47	67.54	67.44	67.53	680,846	+0.08(+0.12%)
Mar 09, 2018	67.48	67.51	67.39	67.45	597,828	-0.14(-0.21%)
Mar 08, 2018	67.52	67.65	67.50	67.59	911,292	+0.11(+0.16%)
Mar 07, 2018		67.63	67.47	67.48	907,872	-0.01(-0.01%)
Mar 06, 2018	67.53	67.62	67.48	67.49	1,093,321	+0.02(+0.02%)
Mar 05, 2018	67.62	67.68	67.42	67.48	693,578	-0.02(-0.04%)
Mar 02, 2018	67.59	67.67	67.47	67.50	706,964	-0.23(-0.34%)
Mar 01, 2018	67.55	67.80	67.53	67.73	690,774	+0.18(+0.26%)
Feb 28, 2018	67.51	67.61	67.44	67.56	930,171	+0.07(+0.11%)
Feb 27, 2018	67.68	67.72	67.36	67.48	1,318,354	-0.16(-0.23%)
Feb 26, 2018	67.74	67.77	67.64	67.64	639,987	+0.02(+0.04%)
Feb 23, 2018	67.52	67.66	67.48	67.62	660,835	+0.26(+0.38%)
Feb 22, 2018	67.34	67.48	67.34	67.36	693,434	+0.02(+0.04%)
Feb 21, 2018	67.54	67.59	67.27	67.33	804,548	-0.16(-0.23%)
Feb 20, 2018	67.49	67.53	67.40	67.49	789,867	-0.11(-0.16%)
Feb 16, 2018		67.60	67.60	67.60	0	+0.17(+0.26%)
Feb 15, 2018	67.39	67.53	67.38	67.43	1,772,756	+0.09(+0.14%)
Feb 14, 2018	67.44	67.54	67.31	67.33	901,578	-0.31(-0.45%)
Feb 13, 2018	67.64	67.69	67.58	67.64	941,573	-0.01(-0.01%)
Feb 12, 2018	67.62	67.71	67.57	67.65	987,527	+0.02(+0.04%)
Feb 09, 2018	67.62	67.91	67.62	67.62	1,132,479	-0.14(-0.21%)
Feb 08, 2018	67.64	67.85	67.58	67.77	937,954	-0.02(-0.04%)
Feb 07, 2018	68.01	68.08	67.76	67.79	1,792,213	-0.15(-0.22%)
Feb 06, 2018	68.12	68.17	67.90	67.94	1,731,821	-0.13(-0.19%)
Feb 05, 2018	67.82	68.27	67.73	68.07	1,142,116	+0.25(+0.38%)
Feb 02, 2018	67.85	67.96	67.76	67.82	1,394,918	-0.19(-0.28%)
Feb 01, 2018	68.24	68.32	68.01	68.01	1,277,115	-0.25(-0.37%)
Jan 31, 2018	68.36	68.38	68.12	68.26	3,262,340	-0.01(-0.01%)
Jan 30, 2018	68.30	68.35	68.20	68.27	1,214,443	-0.12(-0.17%)
Jan 29, 2018	68.31	68.38	68.23	68.38	1,161,901	-0.08(-0.12%)
Jan 26, 2018	68.53	68.55	68.42	68.46	993,954	-0.14(-0.20%)
Jan 25, 2018	68.43	68.62	68.38	68.60	1,235,753	+0.12(+0.18%)
Jan 24, 2018	68.47	68.53	68.42	68.48	1,306,584	-0.11(-0.16%)
Jan 23, 2018	68.52	68.62	68.51	68.59	947,521	+0.16(+0.23%)
Jan 22, 2018	68.46	68.53	68.37	68.43	1,075,345	+0.01(+0.01%)
Jan 19, 2018	68.56	68.59	68.41	68.42	975,171	-0.14(-0.21%)
Jan 18, 2018	68.59	68.66	68.55	68.56	928,291	-0.17(-0.25%)
Jan 17, 2018	68.78	68.84	68.68	68.74	1,078,768	-0.12(-0.18%)
Jan 16, 2018	68.95	68.99	68.80	68.86	1,136,830	+0.02(+0.02%)
Jan 12, 2018		68.84	68.84	68.84	0	-0.07(-0.11%)
Jan 11, 2018	68.90	69.00	68.84	68.92	1,265,792	+0.02(+0.04%)
Jan 10, 2018		68.90		68.89	1,155,872	-0.01(-0.01%)
Jan 09, 2018	69.02	69.05	68.89	68.90	713,433	-0.15(-0.22%)
Jan 08, 2018	69.15	69.17	69.05	69.05	1,196,191	-0.03(-0.05%)
Jan 05, 2018	69.15	69.20	69.06	69.08	750,447	-0.09(-0.13%)
Jan 04, 2018	69.07	69.19	69.05	69.18	1,042,242	+0.00(+0.00%)
Jan 03, 2018	69.22	69.26	69.11	69.18	827,599	+0.07(+0.11%)
Jan 02, 2018	69.25	69.26	69.03	69.10	810,998	-0.22(-0.32%)
Dec 29, 2017		69.32	69.32	69.32	0	+0.12(+0.17%)
Dec 28, 2017	69.22	69.29	69.15	69.21	747,999	-0.03(-0.05%)
Dec 27, 2017	69.10	69.32	69.09	69.24	692,498	+0.17(+0.25%)
Dec 26, 2017	69.06	69.10	68.97	69.07	674,148	+0.06(+0.08%)
Dec 22, 2017	68.96	69.03	68.95	69.01	891,591	+0.03(+0.05%)
Dec 21, 2017	68.94	69.03	68.91	68.98	658,329	+0.03(+0.05%)
Dec 20, 2017	68.92	69.04	68.89	68.95	909,737	-0.12(-0.17%)
Dec 19, 2017	69.22	69.25	69.02	69.06	647,492	-0.28(-0.40%)
Dec 18, 2017	69.42	69.46	69.32	69.34	657,137	-0.11(-0.15%)
Dec 15, 2017	69.42	69.46	69.33	69.45	636,949	-0.03(-0.05%)
Dec 14, 2017	69.41	69.51	69.32	69.48	632,011	-0.07(-0.09%)
Dec 13, 2017	69.35	69.60	69.27	69.55	1,004,232	+0.30(+0.44%)
Dec 12, 2017	69.27	69.29	69.17	69.24	591,447	-0.03(-0.05%)
Dec 11, 2017	69.32	69.40	69.27	69.27	735,852	-0.04(-0.06%)
Dec 08, 2017	69.38	69.41	69.29	69.32	798,728	-0.07(-0.09%)
Dec 07, 2017	69.34	69.51	69.32	69.38	652,190	-0.07(-0.11%)
Dec 06, 2017	69.49	69.56	69.44	69.46	870,486	+0.08(+0.12%)
Dec 05, 2017	69.28	69.37	69.23	69.37	588,590	+0.08(+0.12%)
Dec 04, 2017	69.22	69.30	69.14	69.29	1,101,798	-0.05(-0.07%)
Dec 01, 2017	69.25	69.56	69.10	69.34	674,949	+0.18(+0.26%)
Nov 30, 2017	69.33	69.34	69.10	69.16	890,457	-0.14(-0.20%)
Nov 29, 2017	69.30	69.34	69.22	69.30	862,642	-0.21(-0.30%)
Nov 28, 2017	69.53	69.57	69.45	69.51	557,070	+0.05(+0.07%)
Nov 27, 2017	69.43	69.49	69.35	69.46	546,281	+0.07(+0.09%)
Nov 24, 2017	69.40	69.45	69.39	69.39	282,790	-0.02(-0.04%)
Nov 22, 2017	69.32	69.49	69.30	69.41	597,645	+0.18(+0.26%)
Nov 21, 2017	69.31	69.34	69.20	69.23	572,773	+0.05(+0.07%)
Nov 20, 2017	69.24	69.30	69.18	69.18	808,091	-0.14(-0.20%)
Nov 17, 2017	69.34	69.37	69.28	69.32	1,029,826	+0.07(+0.10%)
Nov 16, 2017	69.28	69.32	69.23	69.26	602,088	-0.12(-0.17%)
Nov 15, 2017	69.30	69.37	69.17	69.37	801,229	+0.21(+0.30%)
Nov 14, 2017	69.09	69.21	69.09	69.17	620,363	+0.11(+0.15%)
Nov 13, 2017	69.17	69.21	69.06	69.06	646,404	-0.03(-0.05%)
Nov 10, 2017	69.23	69.26	69.09	69.09	584,477	-0.33(-0.47%)
Nov 09, 2017	69.41	69.46	69.35	69.42	509,902	-0.05(-0.07%)
Nov 08, 2017	69.53	69.58	69.44	69.47	608,392	-0.08(-0.12%)
Nov 07, 2017	69.54	69.58	69.52	69.55	757,682	+0.02(+0.02%)
Nov 06, 2017	69.51	69.56	69.49	69.54	543,402	+0.05(+0.07%)
Nov 03, 2017	69.51	69.51	69.38	69.49	660,772	+0.05(+0.07%)
Nov 02, 2017	69.45	69.51	69.39	69.44	609,332	+0.06(+0.08%)