Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.21	61.23	60.95	60.99	327,503	-0.13(-0.21%)
Oct 30, 2013	61.21	61.33	60.99	61.12	459,532	-0.07(-0.12%)
Oct 29, 2013	61.04	61.20	61.02	61.20	381,911	+0.11(+0.18%)
Oct 28, 2013	61.05	61.17	61.04	61.09	379,143	-0.02(-0.04%)
Oct 25, 2013	61.08	61.17	61.06	61.11	330,816	+0.06(+0.09%)
Oct 24, 2013	61.16	61.21	61.03	61.05	235,835	-0.07(-0.12%)
Oct 23, 2013	61.02	61.18	61.02	61.12	360,408	+0.06(+0.09%)
Oct 22, 2013	60.98	61.07	60.90	61.07	360,462	+0.33(+0.55%)
Oct 21, 2013	60.68	60.78	60.60	60.73	511,101	+0.01(+0.01%)
Oct 18, 2013	60.76	60.76	60.66	60.73	195,652	+0.06(+0.09%)
Oct 17, 2013	60.52	60.69	60.52	60.67	210,165	+0.34(+0.56%)
Oct 16, 2013	60.05	60.34	60.03	60.33	204,833	+0.27(+0.45%)
Oct 15, 2013	60.15	60.23	60.06	60.06	233,888	-0.05(-0.08%)
Oct 14, 2013	60.26	60.29	60.03	60.11	142,812	-0.10(-0.17%)
Oct 11, 2013	60.26	60.34	60.16	60.21	201,791	+0.02(+0.04%)
Oct 10, 2013	60.10	60.19	60.01	60.19	278,960	+0.00(+0.00%)
Oct 09, 2013	60.24	60.29	60.14	60.19	683,781	-0.04(-0.06%)
Oct 08, 2013	60.21	60.31	60.17	60.23	202,708	+0.00(+0.00%)
Oct 07, 2013	60.30	60.35	60.21	60.23	213,047	+0.05(+0.08%)
Oct 04, 2013	60.29	60.29	60.13	60.18	129,769	-0.13(-0.22%)
Oct 03, 2013	60.26	60.42	60.18	60.31	168,898	+0.07(+0.12%)
Oct 02, 2013	60.26	60.33	60.19	60.24	360,026	+0.10(+0.17%)
Oct 01, 2013	60.14	60.19	60.06	60.13	256,386	-0.03(-0.04%)
Sep 27, 2013	60.09	60.28	60.09	60.16	310,049	+0.07(+0.11%)
Sep 26, 2013	60.15	60.16	60.05	60.09	255,323	-0.13(-0.22%)
Sep 25, 2013	60.06	60.27	60.05	60.22	408,653	+0.18(+0.31%)
Sep 24, 2013	59.98	60.10	59.90	60.04	240,466	+0.14(+0.23%)
Sep 23, 2013	59.84	59.92	59.81	59.90	229,918	+0.09(+0.16%)
Sep 20, 2013	59.79	59.90	59.76	59.81	178,360	+0.03(+0.05%)
Sep 19, 2013	59.89	59.96	59.75	59.78	264,815	-0.06(-0.10%)
Sep 18, 2013	59.23	59.98	59.06	59.84	290,107	+0.55(+0.92%)
Sep 17, 2013	59.29	59.29	59.16	59.29	308,972	+0.14(+0.24%)
Sep 16, 2013	59.46	59.48	59.14	59.14	587,331	+0.14(+0.24%)
Sep 13, 2013	58.91	59.05	58.90	59.00	317,680	+0.10(+0.17%)
Sep 12, 2013	59.04	59.11	58.88	58.90	444,794	-0.01(-0.01%)
Sep 11, 2013	58.81	58.96	58.73	58.91	243,187	+0.21(+0.36%)
Sep 10, 2013	58.76	58.88	58.70	58.70	279,736	-0.19(-0.32%)
Sep 09, 2013	58.99	59.06	58.88	58.88	244,733	+0.05(+0.09%)
Sep 06, 2013	58.88	58.99	58.74	58.83	224,040	+0.35(+0.60%)
Sep 05, 2013	58.69	58.78	58.48	58.48	516,947	-0.48(-0.81%)
Sep 04, 2013	59.04	59.11	58.90	58.96	391,428	-0.15(-0.26%)
Sep 03, 2013	59.06	59.16	58.85	59.11	1,715,428	-0.24(-0.40%)
Aug 30, 2013	59.33	59.42	59.28	59.34	435,019	-0.01(-0.02%)
Aug 29, 2013	59.20	59.40	59.12	59.35	449,851	+0.05(+0.09%)
Aug 28, 2013	59.33	59.38	59.21	59.30	281,052	-0.17(-0.28%)
Aug 27, 2013	59.31	59.47	59.27	59.46	190,251	+0.27(+0.46%)
Aug 26, 2013	59.27	59.27	59.13	59.19	196,452	+0.08(+0.13%)
Aug 23, 2013	58.85	59.13	58.75	59.11	386,681	+0.33(+0.56%)
Aug 22, 2013	58.80	58.94	58.72	58.78	417,496	-0.09(-0.15%)
Aug 21, 2013	59.04	59.14	58.82	58.87	551,701	-0.29(-0.49%)
Aug 20, 2013	59.08	59.18	59.08	59.16	367,192	+0.27(+0.46%)
Aug 19, 2013	59.00	59.05	58.86	58.88	489,908	-0.23(-0.40%)
Aug 16, 2013	59.36	59.41	59.04	59.12	351,897	-0.22(-0.38%)
Aug 15, 2013	59.31	59.48	59.23	59.34	403,592	-0.29(-0.48%)
Aug 14, 2013	59.65	59.70	59.59	59.63	194,542	-0.00(-0.00%)
Aug 13, 2013	59.77	59.77	59.57	59.63	253,212	-0.38(-0.64%)
Aug 12, 2013	60.14	60.15	59.99	60.01	257,741	-0.12(-0.20%)
Aug 09, 2013	60.05	60.15	60.03	60.13	189,502	+0.08(+0.13%)
Aug 08, 2013	60.05	60.11	60.03	60.06	249,736	+0.04(+0.07%)
Aug 07, 2013	59.91	60.02	59.89	60.02	316,439	+0.15(+0.25%)
Aug 06, 2013	59.80	59.88	59.79	59.87	299,969	+0.04(+0.06%)
Aug 05, 2013	59.95	59.95	59.79	59.83	238,494	-0.15(-0.25%)
Aug 02, 2013	59.80	60.01	59.80	59.98	399,134	+0.40(+0.66%)
Aug 01, 2013	59.85	59.85	59.53	59.59	386,842	-0.41(-0.69%)
Jul 31, 2013	59.67	60.05	59.61	60.00	662,706	+0.06(+0.10%)
Jul 30, 2013	60.02	60.07	59.91	59.94	433,859	-0.01(-0.01%)
Jul 29, 2013	59.97	60.03	59.91	59.95	478,079	-0.08(-0.13%)
Jul 26, 2013	60.07	60.11	60.01	60.03	647,088	+0.02(+0.03%)
Jul 25, 2013	59.85	60.04	59.82	60.01	400,015	+0.01(+0.02%)
Jul 24, 2013	60.10	60.10	59.89	60.00	488,911	-0.29(-0.48%)
Jul 23, 2013	60.23	60.32	60.19	60.29	543,929	-0.03(-0.05%)
Jul 22, 2013	60.27	60.37	60.27	60.32	737,322	+0.04(+0.06%)
Jul 19, 2013	60.16	60.31	60.15	60.29	480,092	+0.23(+0.38%)
Jul 18, 2013	60.23	60.25	60.03	60.06	630,661	-0.13(-0.22%)
Jul 17, 2013	60.22	60.29	60.13	60.19	864,282	+0.25(+0.41%)
Jul 16, 2013	59.99	60.00	59.89	59.94	905,821	+0.08(+0.13%)
Jul 15, 2013	59.77	59.89	59.77	59.87	1,107,837	+0.15(+0.25%)
Jul 12, 2013	59.92	59.98	59.67	59.71	876,021	-0.06(-0.11%)
Jul 11, 2013	59.66	59.81	59.62	59.78	3,609,174	+0.47(+0.79%)
Jul 10, 2013	59.46	59.52	59.29	59.31	407,776	-0.12(-0.21%)
Jul 09, 2013	59.41	59.49	59.41	59.44	396,540	+0.09(+0.15%)
Jul 08, 2013	59.19	59.38	59.17	59.35	446,552	+0.29(+0.49%)
Jul 05, 2013	59.16	59.22	59.00	59.06	539,559	-0.74(-1.24%)
Jul 03, 2013	59.90	59.99	59.79	59.80	299,970	-0.10(-0.17%)
Jul 02, 2013	59.84	59.95	59.83	59.90	550,250	+0.08(+0.13%)
Jul 01, 2013	59.71	59.87	59.66	59.82	595,058	+0.09(+0.15%)
Jun 28, 2013	59.62	59.80	59.50	59.73	555,896	+0.22(+0.38%)
Jun 26, 2013	59.51	59.58	59.34	59.51	399,940	+0.36(+0.62%)
Jun 25, 2013	59.37	59.38	59.10	59.15	623,012	+0.16(+0.27%)
Jun 24, 2013	59.00	59.20	58.95	58.99	922,117	-0.51(-0.85%)
Jun 21, 2013	59.90	59.95	59.47	59.49	628,466	-0.47(-0.79%)
Jun 20, 2013	59.98	60.05	59.79	59.97	732,197	-0.44(-0.72%)
Jun 19, 2013	61.21	61.21	60.38	60.40	359,715	-0.72(-1.18%)
Jun 18, 2013	61.13	61.20	61.07	61.13	308,603	-0.12(-0.19%)
Jun 17, 2013	61.45	61.48	61.18	61.24	434,631	-0.10(-0.17%)
Jun 14, 2013	61.32	61.45	61.30	61.35	305,633	+0.16(+0.27%)
Jun 13, 2013	61.01	61.27	60.93	61.18	482,496	+0.30(+0.49%)
Jun 12, 2013	60.99	61.12	60.86	60.88	361,595	-0.14(-0.23%)
Jun 11, 2013	60.86	61.10	60.83	61.03	580,123	-0.06(-0.11%)
Jun 10, 2013	61.11	61.19	61.03	61.09	686,226	-0.21(-0.34%)
Jun 07, 2013	61.41	61.49	61.23	61.30	641,852	-0.20(-0.33%)
Jun 06, 2013	61.46	61.74	61.32	61.50	376,186	+0.10(+0.17%)
Jun 05, 2013	61.35	61.50	61.33	61.40	445,793	+0.08(+0.14%)
Jun 04, 2013	61.38	61.42	61.27	61.31	551,240	-0.09(-0.14%)
Jun 03, 2013	61.32	61.57	61.21	61.40	1,160,325	-0.01(-0.02%)
May 31, 2013	61.72	61.73	61.21	61.41	458,171	-0.25(-0.40%)
May 30, 2013	61.69	61.76	61.59	61.66	271,603	+0.02(+0.03%)
May 29, 2013	61.56	61.67	61.49	61.64	645,390	+0.01(+0.02%)
May 28, 2013	61.98	62.05	61.60	61.63	462,398	-0.58(-0.93%)
May 24, 2013	62.16	62.28	62.13	62.21	198,907	+0.07(+0.11%)
May 23, 2013	62.23	62.31	62.06	62.13	341,285	-0.01(-0.02%)
May 22, 2013	62.53	62.66	62.12	62.15	517,693	-0.36(-0.57%)
May 21, 2013	62.39	62.51	62.28	62.51	590,676	+0.11(+0.17%)
May 20, 2013	62.49	62.50	62.33	62.40	312,361	-0.02(-0.04%)
May 17, 2013	62.58	62.61	62.37	62.42	259,487	-0.21(-0.33%)
May 16, 2013	62.52	62.71	62.48	62.63	272,763	+0.21(+0.33%)
May 15, 2013	62.41	62.48	62.28	62.42	361,568	-0.06(-0.10%)
May 13, 2013	62.46	62.54	62.45	62.48	394,900	-0.12(-0.18%)
May 10, 2013	62.74	62.78	62.48	62.60	264,779	-0.28(-0.44%)
May 09, 2013	62.92	62.97	62.85	62.88	239,637	-0.04(-0.06%)
May 08, 2013	62.88	62.97	62.84	62.91	289,933	+0.04(+0.07%)
May 07, 2013	62.87	62.88	62.81	62.87	280,430	+0.00(+0.00%)
May 06, 2013	62.97	62.97	62.81	62.87	528,431	-0.04(-0.07%)
May 03, 2013	63.13	63.33	62.91	62.91	330,233	-0.41(-0.65%)
May 02, 2013	63.31	63.33	63.26	63.33	278,229	-0.01(-0.01%)
May 01, 2013	63.28	63.35	63.23	63.33	226,905	+0.16(+0.25%)
Apr 30, 2013	63.19	63.29	63.13	63.17	377,314	+0.00(+0.00%)
Apr 29, 2013	63.19	63.22	63.15	63.17	253,281	+0.03(+0.05%)
Apr 26, 2013	63.10	63.17	62.99	63.15	349,524	+0.16(+0.25%)
Apr 25, 2013	62.99	63.01	62.93	62.99	415,358	-0.04(-0.07%)
Apr 24, 2013	63.03	63.07	63.00	63.03	206,017	+0.01(+0.01%)
Apr 23, 2013	63.09	63.17	63.00	63.02	404,449	+0.03(+0.04%)
Apr 22, 2013	63.00	63.05	62.97	63.00	382,842	+0.00(+0.00%)
Apr 19, 2013	62.99	63.00	62.92	63.00	242,471	+0.04(+0.06%)
Apr 18, 2013	63.02	63.05	62.95	62.96	268,616	-0.03(-0.05%)
Apr 17, 2013	62.94	63.07	62.94	62.99	258,683	+0.05(+0.08%)
Apr 16, 2013	62.93	62.97	62.88	62.94	216,154	-0.04(-0.06%)
Apr 15, 2013	62.92	62.98	62.85	62.97	358,886	+0.06(+0.10%)
Apr 12, 2013	62.83	62.93	62.80	62.91	264,311	+0.22(+0.35%)
Apr 11, 2013	62.70	62.72	62.63	62.69	222,498	+0.10(+0.16%)
Apr 10, 2013	62.69	62.72	62.59	62.59	517,712	-0.13(-0.20%)
Apr 09, 2013	62.82	62.82	62.70	62.72	263,467	-0.03(-0.05%)
Apr 08, 2013	62.81	62.88	62.73	62.75	351,568	-0.05(-0.08%)
Apr 05, 2013	62.85	62.89	62.77	62.80	284,143	+0.17(+0.27%)
Apr 04, 2013	62.49	62.67	62.49	62.63	236,143	+0.19(+0.30%)
Apr 03, 2013	62.37	62.50	62.30	62.44	320,971	+0.13(+0.21%)
Apr 02, 2013	62.31	62.35	62.23	62.31	313,300	+0.00(+0.00%)
Apr 01, 2013	62.19	62.35	62.18	62.31	367,662	+0.02(+0.03%)
Mar 28, 2013	62.27	62.32	62.23	62.29	254,565	+0.05(+0.08%)
Mar 27, 2013	62.17	62.35	62.17	62.24	265,403	+0.11(+0.17%)
Mar 26, 2013	62.04	62.16	62.00	62.13	261,840	+0.01(+0.02%)
Mar 25, 2013	62.04	62.14	61.95	62.12	296,821	+0.06(+0.10%)
Mar 22, 2013	62.09	62.09	61.97	62.06	158,275	+0.01(+0.02%)
Mar 21, 2013	62.06	62.06	61.97	62.04	258,392	+0.12(+0.19%)
Mar 20, 2013	61.95	62.00	61.90	61.92	246,734	-0.07(-0.11%)
Mar 19, 2013	61.93	62.10	61.93	61.99	396,266	+0.12(+0.19%)
Mar 18, 2013	61.88	61.93	61.86	61.87	313,957	+0.08(+0.13%)
Mar 15, 2013	61.63	61.82	61.63	61.80	254,343	+0.17(+0.28%)
Mar 14, 2013	61.53	61.69	61.53	61.63	291,002	-0.07(-0.11%)
Mar 13, 2013	61.61	61.70	61.60	61.70	528,567	-0.01(-0.02%)
Mar 12, 2013	61.72	61.73	61.66	61.71	492,916	+0.15(+0.24%)
Mar 11, 2013	61.59	61.66	61.55	61.56	391,933	-0.01(-0.01%)
Mar 08, 2013	61.63	61.70	61.55	61.57	546,395	-0.29(-0.47%)
Mar 07, 2013	61.94	61.95	61.81	61.86	579,661	-0.13(-0.21%)
Mar 06, 2013	62.04	62.08	61.99	61.99	297,722	-0.13(-0.22%)
Mar 05, 2013	62.14	62.16	62.06	62.12	512,107	-0.03(-0.05%)
Mar 04, 2013	62.16	62.20	62.12	62.15	385,194	-0.05(-0.08%)
Mar 01, 2013	62.11	62.20	62.09	62.20	294,714	+0.12(+0.20%)
Feb 28, 2013	62.07	62.12	62.01	62.07	202,260	+0.05(+0.08%)
Feb 27, 2013	62.17	62.17	61.95	62.02	216,860	-0.01(-0.02%)
Feb 26, 2013	62.03	62.15	61.95	62.04	259,417	+0.32(+0.51%)
Feb 22, 2013	61.76	61.78	61.69	61.72	323,031	+0.06(+0.09%)
Feb 21, 2013	61.76	61.78	61.66	61.66	396,780	+0.01(+0.01%)
Feb 20, 2013	61.53	61.66	61.52	61.66	289,223	+0.13(+0.21%)
Feb 19, 2013	61.72	61.74	61.52	61.53	783,912	-0.13(-0.21%)
Feb 15, 2013	61.67	61.68	61.57	61.66	235,329	-0.01(-0.01%)
Feb 14, 2013	61.53	61.67	61.50	61.66	261,055	+0.21(+0.34%)
Feb 13, 2013	61.53	61.55	61.45	61.45	330,675	-0.15(-0.24%)
Feb 12, 2013	61.57	61.65	61.57	61.60	321,800	-0.08(-0.14%)
Feb 11, 2013	61.71	61.74	61.65	61.69	361,332	+0.00(+0.00%)
Feb 08, 2013	61.67	61.73	61.57	61.69	454,927	+0.01(+0.02%)
Feb 07, 2013	61.67	61.78	61.62	61.67	279,370	+0.05(+0.07%)
Feb 06, 2013	61.61	61.67	61.52	61.63	388,702	+0.05(+0.09%)
Feb 04, 2013	61.45	61.63	61.45	61.57	399,621	+0.27(+0.44%)
Feb 01, 2013	61.67	61.69	61.30	61.30	421,471	-0.15(-0.25%)
Jan 31, 2013	61.51	61.56	61.43	61.46	431,858	-0.04(-0.07%)
Jan 30, 2013	61.42	61.53	61.39	61.50	544,370	-0.01(-0.02%)
Jan 29, 2013	61.62	61.66	61.49	61.51	410,745	-0.10(-0.16%)
Jan 28, 2013	61.53	61.63	61.49	61.61	649,565	-0.13(-0.21%)
Jan 25, 2013	61.81	61.86	61.68	61.74	461,632	-0.27(-0.43%)
Jan 24, 2013	62.03	62.04	61.93	62.01	310,324	-0.06(-0.09%)
Jan 23, 2013	62.13	62.13	62.05	62.06	334,540	+0.00(+0.00%)
Jan 22, 2013	61.97	62.07	61.89	62.06	321,212	+0.04(+0.06%)
Jan 18, 2013	62.01	62.04	61.94	62.03	398,930	+0.13(+0.22%)
Jan 17, 2013	61.99	61.99	61.87	61.89	338,704	-0.19(-0.31%)
Jan 16, 2013	62.14	62.14	62.05	62.08	321,094	+0.03(+0.05%)
Jan 15, 2013	62.12	62.14	62.04	62.06	405,764	+0.06(+0.09%)
Jan 14, 2013	62.08	62.08	61.94	62.00	269,141	-0.02(-0.03%)
Jan 11, 2013	61.85	62.02	61.80	62.02	281,847	+0.15(+0.24%)
Jan 10, 2013	61.90	61.95	61.85	61.87	381,282	-0.13(-0.22%)
Jan 09, 2013	62.05	62.06	61.93	62.01	357,815	+0.05(+0.08%)
Jan 08, 2013	61.97	62.02	61.92	61.96	537,809	+0.05(+0.08%)
Jan 07, 2013	61.93	61.93	61.85	61.91	638,797	+0.06(+0.10%)
Jan 04, 2013	61.78	61.87	61.75	61.85	438,900	-0.03(-0.05%)
Jan 03, 2013	62.08	62.11	61.85	61.87	611,747	-0.23(-0.36%)
Jan 02, 2013	62.09	62.17	62.08	62.10	632,097	-0.06(-0.09%)
Dec 31, 2012	62.35	62.38	62.16	62.16	621,762	-0.24(-0.38%)
Dec 28, 2012	62.37	62.39	62.30	62.39	375,290	+0.20(+0.33%)
Dec 27, 2012	62.14	62.33	62.12	62.19	772,889	+0.04(+0.07%)
Dec 26, 2012	62.11	62.16	62.06	62.15	438,182	+0.11(+0.18%)
Dec 24, 2012	62.04	62.07	61.98	62.04	367,918	-0.05(-0.08%)
Dec 21, 2012	62.13	62.15	62.06	62.08	316,153	+0.09(+0.14%)
Dec 20, 2012	62.03	62.08	61.97	62.00	456,708	+0.01(+0.01%)
Dec 19, 2012	61.95	62.04	61.89	61.99	348,374	+0.12(+0.20%)
Dec 18, 2012	62.01	62.01	61.77	61.86	404,952	-0.13(-0.21%)
Dec 17, 2012	62.13	62.20	61.97	62.00	412,877	-0.18(-0.29%)
Dec 14, 2012	62.17	62.24	62.16	62.17	803,903	+0.02(+0.03%)
Dec 13, 2012	62.20	62.23	62.09	62.15	384,942	-0.09(-0.14%)
Dec 12, 2012	62.38	62.40	62.22	62.24	889,546	-0.17(-0.27%)
Dec 11, 2012	62.43	62.44	62.37	62.41	821,394	-0.08(-0.12%)
Dec 10, 2012	62.51	62.51	62.44	62.48	367,884	+0.03(+0.05%)
Dec 07, 2012	62.44	62.53	62.40	62.45	466,636	-0.13(-0.20%)
Dec 06, 2012	62.64	62.65	62.56	62.58	485,271	+0.04(+0.06%)
Dec 05, 2012	62.53	62.58	62.51	62.54	577,775	+0.05(+0.08%)
Dec 04, 2012	62.46	62.50	62.43	62.49	232,217	+0.04(+0.07%)
Nov 30, 2012	62.43	62.48	62.39	62.45	479,128	+0.06(+0.10%)
Nov 29, 2012	62.34	62.39	62.31	62.39	310,826	+0.03(+0.04%)
Nov 28, 2012	62.37	62.39	62.30	62.36	303,495	+0.07(+0.11%)
Nov 27, 2012	62.20	62.29	62.19	62.29	434,182	+0.19(+0.31%)
Nov 26, 2012	62.19	62.23	62.10	62.10	380,011	+0.00(+0.00%)
Nov 23, 2012	62.08	62.12	62.06	62.10	249,689	+0.00(+0.00%)
Nov 21, 2012	62.08	62.11	62.02	62.10	258,677	-0.06(-0.09%)
Nov 20, 2012	62.22	62.26	62.12	62.15	416,862	-0.12(-0.20%)
Nov 19, 2012	62.28	62.32	62.23	62.28	389,430	-0.09(-0.14%)
Nov 16, 2012	62.35	62.39	62.29	62.37	340,220	+0.05(+0.08%)
Nov 15, 2012	62.30	62.37	62.22	62.32	262,807	-0.05(-0.08%)
Nov 14, 2012	62.25	62.37	62.20	62.37	412,138	-0.02(-0.03%)
Nov 13, 2012	62.39	62.39	62.28	62.39	409,850	+0.05(+0.08%)
Nov 12, 2012	62.32	62.35	62.26	62.34	421,066	+0.10(+0.17%)
Nov 09, 2012	62.34	62.39	62.18	62.23	413,723	-0.10(-0.15%)
Nov 08, 2012	62.19	62.34	62.12	62.33	305,346	+0.12(+0.20%)
Nov 07, 2012	62.26	62.31	62.17	62.21	508,743	+0.29(+0.47%)
Nov 06, 2012	62.08	62.13	61.90	61.92	327,841	-0.23(-0.37%)
Nov 05, 2012	62.13	62.19	62.10	62.15	481,447	+0.08(+0.13%)
Nov 02, 2012	61.94	62.06	61.88	62.06	341,769	-0.03(-0.06%)