Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.96	62.11	61.95	62.07	390,055	+0.17(+0.28%)
Oct 26, 2012	61.77	61.89	61.89	61.89	225,510	+0.24(+0.39%)
Oct 25, 2012	61.62	61.75	61.56	61.65	249,950	-0.16(-0.26%)
Oct 24, 2012	61.79	61.87	61.76	61.81	237,583	-0.05(-0.09%)
Oct 23, 2012	61.78	61.87	61.73	61.86	347,531	-0.01(-0.01%)
Oct 19, 2012	61.76	61.92	61.74	61.87	242,184	+0.14(+0.22%)
Oct 18, 2012	61.85	61.88	61.71	61.74	223,315	-0.08(-0.12%)
Oct 17, 2012	61.95	61.96	61.77	61.81	397,137	-0.18(-0.29%)
Oct 16, 2012	62.07	62.07	61.97	61.99	215,915	-0.16(-0.25%)
Oct 15, 2012	62.11	62.16	62.05	62.15	454,117	+0.06(+0.10%)
Oct 12, 2012	62.05	62.16	62.02	62.09	238,834	+0.04(+0.07%)
Oct 11, 2012	61.84	62.05	61.79	62.05	402,075	+0.08(+0.12%)
Oct 10, 2012	61.82	62.00	61.76	61.97	222,513	+0.06(+0.10%)
Oct 09, 2012	61.87	61.95	61.82	61.91	396,343	-0.04(-0.07%)
Oct 08, 2012	61.92	61.98	61.86	61.95	322,583	+0.16(+0.26%)
Oct 05, 2012	61.88	61.91	61.77	61.79	391,917	-0.16(-0.26%)
Oct 04, 2012	62.00	62.06	61.93	61.95	279,176	-0.16(-0.25%)
Oct 03, 2012	62.05	62.11	61.99	62.11	400,205	+0.09(+0.14%)
Oct 02, 2012	61.96	62.05	61.92	62.02	275,238	+0.00(+0.00%)
Oct 01, 2012	61.87	62.02	61.86	62.02	475,417	+0.12(+0.20%)
Sep 28, 2012	61.89	61.93	61.78	61.89	211,783	+0.06(+0.10%)
Sep 27, 2012	61.82	61.87	61.77	61.83	323,937	-0.04(-0.07%)
Sep 26, 2012	61.78	61.90	61.74	61.87	196,204	+0.14(+0.22%)
Sep 25, 2012	61.65	61.74	61.56	61.74	338,413	+0.13(+0.21%)
Sep 24, 2012	61.57	61.65	61.57	61.61	268,121	+0.05(+0.08%)
Sep 21, 2012	61.41	61.56	61.38	61.56	370,737	+0.10(+0.17%)
Sep 20, 2012	61.56	61.59	61.38	61.45	295,101	+0.00(+0.00%)
Sep 19, 2012	61.48	61.50	61.37	61.45	284,325	+0.11(+0.18%)
Sep 18, 2012	61.40	61.44	61.31	61.35	379,459	+0.12(+0.19%)
Sep 17, 2012	61.15	61.30	61.15	61.23	385,274	+0.12(+0.19%)
Sep 14, 2012	61.26	61.28	61.02	61.11	434,338	-0.34(-0.56%)
Sep 13, 2012	61.38	61.49	61.02	61.45	495,980	+0.19(+0.30%)
Sep 12, 2012	61.29	61.32	61.23	61.27	449,499	-0.14(-0.23%)
Sep 11, 2012	61.47	61.49	61.37	61.41	236,974	-0.05(-0.09%)
Sep 10, 2012	61.42	61.47	61.37	61.47	271,282	+0.05(+0.08%)
Sep 07, 2012	61.62	61.63	61.40	61.42	334,893	+0.08(+0.13%)
Sep 06, 2012	61.44	61.44	61.31	61.34	401,829	-0.21(-0.35%)
Sep 05, 2012	61.51	61.63	61.48	61.55	419,511	+0.04(+0.07%)
Sep 04, 2012	61.64	61.65	61.45	61.51	867,805	-0.07(-0.11%)
Aug 31, 2012	61.38	61.61	61.30	61.58	290,336	+0.24(+0.39%)
Aug 30, 2012	61.35	61.39	61.28	61.34	328,158	+0.12(+0.20%)
Aug 29, 2012	61.25	61.27	61.14	61.22	227,240	+0.05(+0.09%)
Aug 27, 2012	61.22	61.24	61.15	61.16	720,090	+0.03(+0.04%)
Aug 24, 2012	61.24	61.26	61.10	61.13	267,075	-0.08(-0.12%)
Aug 23, 2012	61.17	61.23	61.17	61.21	170,127	+0.12(+0.19%)
Aug 22, 2012	60.89	61.11	60.87	61.09	309,464	+0.35(+0.57%)
Aug 21, 2012	60.66	60.75	60.55	60.74	305,700	+0.02(+0.03%)
Aug 20, 2012	60.67	60.74	60.62	60.72	851,684	+0.06(+0.10%)
Aug 17, 2012	60.63	60.71	60.57	60.66	220,966	+0.12(+0.19%)
Aug 16, 2012	60.69	60.70	60.48	60.54	243,810	-0.12(-0.20%)
Aug 15, 2012	60.80	60.80	60.63	60.66	265,151	-0.22(-0.36%)
Aug 14, 2012	60.97	60.99	60.87	60.89	263,568	-0.19(-0.31%)
Aug 13, 2012	61.11	61.18	61.08	61.08	324,180	-0.01(-0.01%)
Aug 10, 2012	61.15	61.17	61.04	61.09	237,109	+0.14(+0.24%)
Aug 09, 2012	60.97	61.02	60.87	60.94	500,237	-0.08(-0.13%)
Aug 08, 2012	61.16	61.18	61.00	61.02	229,226	-0.12(-0.19%)
Aug 07, 2012	61.19	61.21	61.04	61.14	443,191	-0.21(-0.35%)
Aug 06, 2012	61.32	61.43	61.29	61.35	237,353	+0.06(+0.10%)
Aug 03, 2012	61.32	61.35	61.19	61.29	300,997	-0.15(-0.24%)
Aug 02, 2012	61.51	61.60	61.44	61.44	333,520	+0.05(+0.08%)
Aug 01, 2012	61.44	61.52	61.30	61.39	570,751	-0.12(-0.20%)
Jul 31, 2012	61.50	61.53	61.35	61.51	355,886	+0.09(+0.14%)
Jul 30, 2012	61.25	61.43	61.23	61.43	307,144	+0.18(+0.29%)
Jul 27, 2012	61.38	61.38	61.09	61.25	307,358	-0.26(-0.42%)
Jul 26, 2012	61.54	61.54	61.47	61.51	270,189	-0.08(-0.12%)
Jul 25, 2012	61.56	61.58	61.49	61.58	351,179	+0.04(+0.07%)
Jul 24, 2012	61.41	61.59	61.40	61.54	380,519	+0.09(+0.14%)
Jul 23, 2012	61.51	61.51	61.38	61.45	263,264	+0.06(+0.10%)
Jul 20, 2012	61.42	61.46	61.36	61.39	376,696	+0.08(+0.13%)
Jul 19, 2012	61.37	61.40	61.29	61.31	277,103	+0.01(+0.01%)
Jul 18, 2012	61.33	61.36	61.25	61.30	281,361	+0.07(+0.11%)
Jul 17, 2012	61.26	61.31	61.18	61.23	403,335	-0.01(-0.01%)
Jul 16, 2012	61.36	61.36	61.22	61.24	420,158	+0.10(+0.17%)
Jul 13, 2012	61.08	61.14	60.98	61.14	330,292	-0.01(-0.01%)
Jul 12, 2012	61.09	61.16	61.07	61.15	288,457	+0.10(+0.16%)
Jul 11, 2012	61.11	61.15	61.05	61.05	283,518	-0.03(-0.04%)
Jul 10, 2012	60.99	61.09	60.96	61.08	277,019	+0.09(+0.15%)
Jul 09, 2012	60.99	61.05	60.93	60.99	411,647	+0.10(+0.16%)
Jul 06, 2012	60.84	60.91	60.83	60.89	376,693	+0.15(+0.25%)
Jul 05, 2012	60.68	60.78	60.67	60.74	366,112	+0.11(+0.18%)
Jul 03, 2012	60.70	60.71	60.60	60.63	333,883	-0.08(-0.13%)
Jul 02, 2012	60.57	60.79	60.54	60.71	367,299	+0.28(+0.46%)
Jun 29, 2012	60.36	60.48	60.33	60.43	293,238	-0.10(-0.17%)
Jun 28, 2012	60.46	60.59	60.44	60.53	265,744	+0.12(+0.19%)
Jun 27, 2012	60.40	60.42	60.30	60.42	206,936	+0.11(+0.18%)
Jun 26, 2012	60.31	60.38	55.14	60.31	378,220	-0.07(-0.12%)
Jun 25, 2012	60.34	60.43	60.27	60.38	501,484	+0.28(+0.46%)
Jun 22, 2012	60.25	60.29	60.09	60.10	497,261	-0.19(-0.32%)
Jun 21, 2012	60.29	60.43	60.29	60.29	269,489	-0.01(-0.01%)
Jun 20, 2012	60.25	60.42	60.15	60.30	477,318	-0.07(-0.11%)
Jun 19, 2012	60.38	60.40	60.21	60.37	423,319	-0.07(-0.12%)
Jun 18, 2012	60.46	60.49	60.36	60.44	235,412	-0.01(-0.01%)
Jun 15, 2012	60.41	60.45	60.28	60.45	211,756	+0.33(+0.55%)
Jun 14, 2012	60.23	60.26	60.06	60.12	538,744	-0.04(-0.07%)
Jun 13, 2012	60.10	60.23	60.09	60.16	503,549	+0.14(+0.23%)
Jun 12, 2012	60.23	60.29	60.02	60.02	335,654	-0.35(-0.57%)
Jun 11, 2012	60.10	60.39	60.10	60.37	634,577	+0.12(+0.19%)
Jun 08, 2012	60.36	60.38	60.18	60.25	369,972	+0.12(+0.20%)
Jun 07, 2012	60.10	60.18	59.95	60.13	350,174	+0.16(+0.26%)
Jun 06, 2012	60.31	60.31	59.96	59.97	807,093	-0.29(-0.47%)
Jun 05, 2012	60.35	60.39	60.25	60.26	839,984	-0.14(-0.24%)
Jun 04, 2012	60.44	60.54	60.37	60.40	560,503	-0.27(-0.44%)
Jun 01, 2012	60.59	60.72	60.45	60.67	524,749	+0.29(+0.48%)
May 31, 2012	60.28	60.47	60.27	60.38	339,496	+0.15(+0.26%)
May 30, 2012	60.06	60.23	60.06	60.22	429,439	+0.35(+0.59%)
May 29, 2012	59.93	59.97	59.85	59.87	601,570	-0.05(-0.08%)
May 25, 2012	59.85	59.92	59.77	59.92	323,341	+0.22(+0.36%)
May 24, 2012	59.75	59.77	59.68	59.70	243,857	-0.09(-0.16%)
May 23, 2012	59.83	59.90	59.80	59.80	375,325	+0.10(+0.17%)
May 22, 2012	59.69	59.71	59.60	59.69	360,434	-0.12(-0.20%)
May 21, 2012	59.87	59.88	59.78	59.82	243,872	-0.14(-0.23%)
May 18, 2012	59.88	59.99	59.83	59.95	214,005	-0.05(-0.08%)
May 17, 2012	59.86	60.01	59.80	60.00	352,219	+0.01(+0.01%)
May 16, 2012	59.88	60.03	59.85	59.99	433,483	-0.01(-0.02%)
May 15, 2012	60.04	60.04	59.94	60.01	314,667	+0.07(+0.12%)
May 14, 2012	59.98	60.05	59.92	59.93	318,871	+0.06(+0.10%)
May 11, 2012	59.80	59.89	59.77	59.87	284,528	+0.07(+0.12%)
May 10, 2012	59.71	59.80	59.65	59.80	256,845	+0.03(+0.06%)
May 09, 2012	59.81	59.94	59.75	59.76	388,178	-0.06(-0.10%)
May 08, 2012	59.90	59.93	59.80	59.82	372,038	+0.03(+0.06%)
May 07, 2012	59.81	59.84	59.77	59.79	298,747	+0.01(+0.02%)
May 04, 2012	59.72	59.79	59.67	59.78	376,202	+0.16(+0.27%)
May 03, 2012	59.55	59.67	59.52	59.62	303,411	+0.01(+0.01%)
May 02, 2012	59.59	59.65	59.54	59.61	347,199	+0.09(+0.15%)
May 01, 2012	59.66	59.66	59.45	59.52	475,274	+0.04(+0.07%)
Apr 30, 2012	59.52	59.56	59.48	59.48	313,437	-0.03(-0.05%)
Apr 27, 2012	59.44	59.51	59.39	59.51	380,440	+0.09(+0.15%)
Apr 26, 2012	59.44	59.50	59.38	59.42	496,405	+0.14(+0.24%)
Apr 25, 2012	59.31	59.34	59.14	59.28	518,617	-0.08(-0.14%)
Apr 24, 2012	59.40	59.41	59.32	59.36	485,135	-0.07(-0.11%)
Apr 23, 2012	59.48	59.49	59.42	59.43	339,026	+0.09(+0.16%)
Apr 20, 2012	59.29	59.37	59.19	59.34	444,922	-0.03(-0.06%)
Apr 19, 2012	59.37	59.40	59.32	59.37	519,851	+0.05(+0.08%)
Apr 18, 2012	59.29	59.34	59.25	59.32	380,703	+0.07(+0.11%)
Apr 17, 2012	59.21	59.26	59.13	59.25	551,342	+0.09(+0.16%)
Apr 16, 2012	59.33	59.39	59.16	59.16	930,895	-0.16(-0.27%)
Apr 13, 2012	59.29	59.36	59.21	59.32	547,855	+0.22(+0.38%)
Apr 12, 2012	59.22	59.22	59.04	59.10	676,553	-0.05(-0.09%)
Apr 11, 2012	59.16	59.20	59.09	59.15	754,760	-0.11(-0.18%)
Apr 10, 2012	59.19	59.31	59.09	59.26	1,931,120	+0.21(+0.36%)
Apr 09, 2012	59.19	59.19	58.99	59.05	338,740	+0.40(+0.68%)
Apr 05, 2012	58.64	58.67	58.54	58.65	195,341	+0.20(+0.35%)
Apr 04, 2012	58.41	58.50	58.37	58.45	213,691	+0.16(+0.27%)
Apr 03, 2012	58.66	58.75	58.27	58.29	276,254	-0.36(-0.61%)
Apr 02, 2012	58.58	58.73	58.56	58.65	584,458	+0.14(+0.24%)
Mar 30, 2012	58.66	58.72	58.44	58.51	249,016	-0.07(-0.13%)
Mar 29, 2012	58.59	58.60	58.48	58.58	171,550	+0.17(+0.29%)
Mar 28, 2012	58.47	58.58	58.42	58.42	297,295	-0.09(-0.15%)
Mar 27, 2012	58.32	58.54	58.32	58.50	200,147	+0.24(+0.42%)
Mar 26, 2012	58.35	58.40	58.23	58.26	403,465	-0.11(-0.18%)
Mar 23, 2012	58.28	58.41	58.25	58.37	163,862	+0.15(+0.25%)
Mar 22, 2012	58.29	58.29	58.17	58.22	210,270	+0.05(+0.09%)
Mar 21, 2012	58.03	58.17	58.03	58.17	263,375	+0.29(+0.50%)
Mar 20, 2012	58.10	58.12	57.80	57.88	336,300	-0.07(-0.13%)
Mar 19, 2012	58.17	58.17	57.89	57.95	237,599	-0.29(-0.50%)
Mar 16, 2012	58.11	58.27	58.04	58.24	391,013	-0.03(-0.05%)
Mar 15, 2012	58.22	58.38	58.20	58.27	421,753	+0.05(+0.08%)
Mar 14, 2012	58.57	58.57	58.17	58.22	348,529	-0.49(-0.84%)
Mar 13, 2012	58.92	58.92	58.69	58.71	311,731	-0.29(-0.49%)
Mar 12, 2012	59.10	59.10	58.99	59.00	770,556	+0.00(+0.00%)
Mar 09, 2012	58.97	59.01	58.88	59.00	209,270	-0.01(-0.03%)
Mar 08, 2012	59.10	59.12	58.97	59.02	279,801	-0.09(-0.16%)
Mar 07, 2012	59.15	59.16	59.04	59.11	360,921	-0.05(-0.08%)
Mar 06, 2012	59.16	59.22	59.12	59.16	236,939	+0.13(+0.22%)
Mar 05, 2012	59.13	59.15	59.01	59.03	274,254	-0.13(-0.23%)
Mar 02, 2012	59.05	59.20	59.01	59.16	329,420	+0.21(+0.35%)
Mar 01, 2012	58.85	59.00	58.83	58.95	432,609	-0.13(-0.23%)
Feb 29, 2012	59.19	59.19	58.99	59.09	334,283	-0.05(-0.09%)
Feb 28, 2012	59.22	59.25	59.13	59.14	348,709	+0.00(+0.00%)
Feb 27, 2012	59.09	59.18	59.07	59.14	334,474	+0.21(+0.35%)
Feb 24, 2012	58.88	58.96	58.88	58.93	366,855	+0.03(+0.05%)
Feb 23, 2012	58.83	58.96	58.75	58.91	311,333	+0.06(+0.10%)
Feb 22, 2012	58.72	58.87	58.68	58.85	355,974	+0.21(+0.35%)
Feb 21, 2012	58.72	58.72	58.55	58.64	396,185	-0.13(-0.22%)
Feb 17, 2012	58.65	58.77	58.58	58.77	312,907	-0.01(-0.02%)
Feb 16, 2012	58.91	58.94	58.70	58.78	767,021	-0.24(-0.41%)
Feb 15, 2012	58.97	59.11	58.93	59.02	337,351	+0.03(+0.06%)
Feb 14, 2012	58.95	59.05	58.89	58.99	340,992	+0.09(+0.16%)
Feb 13, 2012	58.85	58.95	58.77	58.89	348,611	-0.01(-0.02%)
Feb 10, 2012	58.89	58.96	58.79	58.91	281,516	+0.18(+0.31%)
Feb 09, 2012	58.71	58.75	58.58	58.72	973,008	+0.11(+0.18%)
Feb 08, 2012	58.80	58.83	58.58	58.62	608,331	-0.19(-0.33%)
Feb 07, 2012	58.88	58.88	58.73	58.81	308,664	-0.11(-0.18%)
Feb 06, 2012	59.01	59.01	58.87	58.92	585,840	-0.02(-0.03%)
Feb 03, 2012	59.00	59.00	58.82	58.94	521,168	-0.22(-0.37%)
Feb 02, 2012	59.11	59.17	59.02	59.16	347,932	+0.10(+0.17%)
Feb 01, 2012	59.08	59.10	58.99	59.06	735,030	-0.03(-0.04%)
Jan 31, 2012	58.95	59.13	58.93	59.09	423,601	+0.15(+0.26%)
Jan 30, 2012	58.89	59.02	58.83	58.93	762,776	+0.18(+0.31%)
Jan 27, 2012	58.69	58.80	58.63	58.75	220,089	+0.10(+0.17%)
Jan 26, 2012	58.56	58.68	58.47	58.65	359,995	+0.35(+0.61%)
Jan 25, 2012	58.10	58.42	58.08	58.30	977,304	+0.23(+0.40%)
Jan 24, 2012	58.04	58.12	57.91	58.06	276,816	-0.03(-0.06%)
Jan 23, 2012	58.08	58.12	57.97	58.10	232,642	-0.07(-0.13%)
Jan 20, 2012	58.25	58.25	58.12	58.17	239,553	-0.02(-0.03%)
Jan 19, 2012	58.44	58.46	58.15	58.19	1,145,000	-0.24(-0.41%)
Jan 18, 2012	58.56	58.57	58.35	58.43	497,419	-0.03(-0.05%)
Jan 17, 2012	58.48	58.56	58.42	58.46	547,476	+0.01(+0.02%)
Jan 13, 2012	58.47	58.55	58.34	58.44	249,223	+0.19(+0.33%)
Jan 12, 2012	58.40	58.40	58.18	58.25	231,191	-0.08(-0.14%)
Jan 11, 2012	58.22	58.35	58.10	58.33	388,941	+0.15(+0.25%)
Jan 10, 2012	58.19	58.25	58.04	58.18	323,786	-0.05(-0.09%)
Jan 09, 2012	58.22	58.31	58.16	58.24	508,971	+0.05(+0.08%)
Jan 06, 2012	58.12	58.24	58.08	58.19	346,726	+0.14(+0.24%)
Jan 05, 2012	58.04	58.14	57.98	58.05	320,106	+0.04(+0.07%)
Jan 04, 2012	58.16	58.18	57.91	58.01	298,995	-0.19(-0.32%)
Dec 30, 2011	58.21	58.31	58.16	58.20	189,328	+0.03(+0.05%)
Dec 29, 2011	58.11	58.20	57.98	58.17	274,095	+0.15(+0.27%)
Dec 28, 2011	57.76	58.06	57.76	58.02	279,544	+0.28(+0.49%)
Dec 27, 2011	57.75	57.92	57.65	57.73	230,564	-0.13(-0.22%)
Dec 23, 2011	57.84	58.16	57.76	57.86	266,843	+0.11(+0.20%)
Dec 21, 2011	57.85	57.91	57.70	57.75	236,022	-0.14(-0.24%)
Dec 20, 2011	57.92	58.06	57.86	57.89	403,289	-0.33(-0.57%)
Dec 19, 2011	58.07	58.22	58.04	58.22	182,760	+0.16(+0.27%)
Dec 16, 2011	57.98	58.07	57.89	58.06	185,574	+0.20(+0.34%)
Dec 15, 2011	57.79	57.89	57.77	57.86	257,632	+0.01(+0.01%)
Dec 14, 2011	57.70	57.87	57.65	57.85	384,471	+0.11(+0.19%)
Dec 13, 2011	57.49	57.81	57.39	57.74	405,811	+0.26(+0.45%)
Dec 12, 2011	57.42	57.57	57.41	57.48	306,229	+0.07(+0.11%)
Dec 09, 2011	57.71	57.71	57.36	57.42	583,542	-0.21(-0.37%)
Dec 08, 2011	57.58	57.70	57.53	57.63	795,223	+0.04(+0.07%)
Dec 07, 2011	57.54	57.63	57.46	57.59	1,404,212	+0.10(+0.17%)
Dec 06, 2011	57.46	57.54	57.37	57.49	369,460	-0.06(-0.10%)
Dec 05, 2011	57.42	57.56	57.34	57.55	336,025	+0.06(+0.10%)
Dec 02, 2011	57.18	57.50	57.15	57.49	414,421	+0.32(+0.55%)
Dec 01, 2011	57.09	57.23	56.95	57.17	291,834	+0.05(+0.08%)
Nov 30, 2011	57.19	57.32	57.08	57.13	303,884	-0.23(-0.40%)
Nov 29, 2011	57.32	57.46	57.18	57.36	199,559	-0.11(-0.18%)
Nov 28, 2011	57.17	57.52	57.05	57.46	229,287	+0.03(+0.06%)
Nov 25, 2011	57.66	57.66	57.33	57.43	74,462	-0.26(-0.44%)
Nov 23, 2011	57.50	57.69	57.43	57.69	223,331	+0.05(+0.08%)
Nov 22, 2011	57.59	57.65	57.45	57.64	287,172	+0.13(+0.23%)
Nov 21, 2011	57.57	57.62	57.46	57.51	270,498	-0.06(-0.10%)
Nov 18, 2011	57.60	57.69	57.49	57.57	405,676	-0.12(-0.22%)
Nov 17, 2011	57.63	57.78	57.53	57.69	298,656	-0.06(-0.10%)
Nov 16, 2011	57.73	57.77	57.57	57.75	268,700	+0.12(+0.21%)
Nov 15, 2011	57.70	57.80	57.56	57.63	371,561	-0.07(-0.13%)
Nov 14, 2011	57.69	57.80	57.61	57.71	177,444	+0.14(+0.25%)
Nov 11, 2011	57.57	57.66	57.48	57.56	129,880	-0.14(-0.25%)
Nov 10, 2011	57.67	57.80	57.48	57.71	166,687	-0.16(-0.28%)
Nov 09, 2011	57.89	57.98	57.65	57.87	175,727	+0.24(+0.42%)
Nov 08, 2011	57.82	57.88	57.58	57.63	207,310	-0.18(-0.32%)
Nov 07, 2011	57.74	57.96	57.66	57.81	159,355	-0.01(-0.01%)
Nov 04, 2011	57.75	57.84	57.61	57.82	497,210	+0.07(+0.11%)
Nov 03, 2011	57.68	57.83	57.66	57.75	252,838	-0.11(-0.18%)
Nov 02, 2011	57.71	57.86	57.61	57.86	206,539	+0.07(+0.13%)