BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.587	9.657	9.497	9.497	80,924	-0.12(-1.28%)
Oct 26, 2012	9.694	9.619	9.619	9.619	150,699	+0.02(+0.17%)
Oct 25, 2012	9.593	9.630	9.561	9.603	109,120	+0.02(+0.17%)
Oct 24, 2012	9.486	9.635	9.486	9.587	160,275	+0.13(+1.41%)
Oct 23, 2012	9.390	9.475	9.358	9.454	85,377	+0.04(+0.45%)
Oct 19, 2012	9.310	9.422	9.278	9.411	91,900	+0.12(+1.26%)
Oct 18, 2012	9.288	9.347	9.262	9.294	108,222	-0.01(-0.06%)
Oct 17, 2012	9.262	9.311	9.240	9.299	59,121	+0.02(+0.23%)
Oct 16, 2012	9.251	9.299	9.230	9.278	137,859	-0.01(-0.11%)
Oct 15, 2012	9.272	9.294	9.214	9.288	115,984	+0.01(+0.12%)
Oct 12, 2012	9.331	9.358	9.262	9.278	165,609	-0.05(-0.51%)
Oct 11, 2012	9.336	9.400	9.299	9.326	197,080	-0.06(-0.68%)
Oct 10, 2012	9.358	9.390	9.315	9.390	140,855	+0.03(+0.28%)
Oct 09, 2012	9.443	9.475	9.358	9.363	183,705	-0.11(-1.18%)
Oct 08, 2012	9.501	9.501	9.469	9.475	38,838	-0.03(-0.28%)
Oct 05, 2012	9.464	9.517	9.459	9.501	58,595	+0.02(+0.22%)
Oct 04, 2012	9.411	9.512	9.390	9.480	167,968	+0.04(+0.39%)
Oct 03, 2012	9.395	9.496	9.395	9.443	154,103	-0.00(-0.01%)
Oct 02, 2012	9.517	9.528	9.432	9.444	132,609	-0.06(-0.66%)
Oct 01, 2012	9.501	9.549	9.469	9.507	104,974	+0.04(+0.45%)
Sep 28, 2012	9.400	9.496	9.400	9.464	85,227	+0.01(+0.11%)
Sep 27, 2012	9.379	9.454	9.347	9.454	103,549	+0.09(+0.96%)
Sep 26, 2012	9.337	9.443	9.337	9.363	204,129	+0.03(+0.28%)
Sep 25, 2012	9.331	9.443	9.321	9.337	153,221	+0.02(+0.23%)
Sep 24, 2012	9.353	9.475	9.315	9.315	188,309	-0.01(-0.06%)
Sep 21, 2012	9.326	9.363	9.300	9.321	94,714	+0.01(+0.06%)
Sep 20, 2012	9.326	9.432	9.310	9.315	177,031	-0.02(-0.23%)
Sep 19, 2012	9.369	9.400	9.326	9.337	94,959	-0.07(-0.79%)
Sep 18, 2012	9.347	9.432	9.326	9.411	198,192	+0.04(+0.40%)
Sep 17, 2012	9.427	9.427	9.326	9.374	292,137	-0.14(-1.45%)
Sep 14, 2012	9.305	9.544	9.305	9.512	263,984	+0.19(+2.05%)
Sep 13, 2012	9.326	9.385	9.289	9.321	171,421	-0.02(-0.17%)
Sep 12, 2012	9.331	9.379	9.305	9.337	106,620	-0.01(-0.11%)
Sep 11, 2012	9.205	9.363	9.205	9.347	125,917	+0.07(+0.80%)
Sep 10, 2012	9.220	9.289	9.205	9.273	100,747	+0.02(+0.22%)
Sep 07, 2012	9.136	9.300	9.136	9.252	104,708	+0.08(+0.92%)
Sep 06, 2012	9.178	9.236	9.152	9.168	71,644	-0.06(-0.63%)
Sep 05, 2012	9.104	9.247	9.099	9.226	132,643	+0.10(+1.10%)
Sep 04, 2012	9.226	9.226	9.125	9.125	123,392	-0.05(-0.52%)
Aug 31, 2012	9.242	9.294	9.162	9.173	97,135	-0.03(-0.34%)
Aug 30, 2012	9.226	9.305	9.183	9.205	107,055	-0.05(-0.51%)
Aug 29, 2012	9.342	9.342	9.215	9.252	155,598	+0.07(+0.75%)
Aug 27, 2012	9.025	9.273	8.993	9.183	188,155	+0.20(+2.24%)
Aug 24, 2012	8.935	9.009	8.935	8.983	98,674	+0.01(+0.12%)
Aug 23, 2012	9.115	9.178	8.972	8.972	138,824	-0.11(-1.16%)
Aug 22, 2012	9.094	9.104	8.988	9.078	145,240	-0.06(-0.64%)
Aug 21, 2012	9.199	9.199	9.088	9.136	144,939	-0.04(-0.46%)
Aug 20, 2012	9.178	9.236	9.152	9.178	97,621	+0.03(+0.35%)
Aug 17, 2012	9.157	9.215	9.125	9.146	200,118	-0.05(-0.57%)
Aug 16, 2012	9.136	9.220	9.035	9.199	190,945	+0.12(+1.34%)
Aug 15, 2012	9.025	9.150	9.025	9.078	143,237	-0.01(-0.06%)
Aug 14, 2012	8.877	9.094	8.877	9.083	216,402	+0.16(+1.84%)
Aug 13, 2012	9.067	9.088	8.909	8.919	252,686	-0.17(-1.85%)
Aug 10, 2012	9.067	9.204	9.046	9.088	214,684	-0.01(-0.12%)
Aug 09, 2012	9.083	9.146	9.062	9.099	128,878	+0.01(+0.06%)
Aug 08, 2012	9.041	9.151	9.041	9.094	166,583	+0.03(+0.35%)
Aug 07, 2012	9.167	9.230	9.057	9.062	210,257	-0.08(-0.86%)
Aug 06, 2012	9.120	9.315	9.104	9.141	207,172	+0.03(+0.35%)
Aug 03, 2012	9.194	9.219	9.069	9.109	167,351	-0.11(-1.14%)
Aug 02, 2012	9.178	9.315	9.083	9.215	217,402	+0.08(+0.86%)
Aug 01, 2012	9.204	9.357	9.125	9.136	213,044	-0.01(-0.12%)
Jul 31, 2012	9.278	9.288	9.136	9.146	208,484	-0.15(-1.64%)
Jul 30, 2012	9.104	9.309	9.094	9.299	279,730	+0.24(+2.61%)
Jul 27, 2012	8.904	9.115	8.899	9.062	447,913	+0.18(+2.01%)
Jul 26, 2012	8.841	8.904	8.841	8.883	99,324	+0.03(+0.36%)
Jul 25, 2012	8.804	8.867	8.794	8.851	116,597	+0.06(+0.66%)
Jul 24, 2012	8.836	8.836	8.783	8.794	117,777	-0.01(-0.06%)
Jul 23, 2012	8.783	8.823	8.783	8.799	76,762	+0.01(+0.12%)
Jul 20, 2012	8.762	8.836	8.762	8.788	156,181	+0.00(+0.00%)
Jul 19, 2012	8.720	8.809	8.715	8.788	192,248	+0.06(+0.72%)
Jul 18, 2012	8.709	8.767	8.709	8.725	150,155	+0.01(+0.12%)
Jul 17, 2012	8.657	8.736	8.657	8.715	111,662	+0.03(+0.36%)
Jul 16, 2012	8.667	8.700	8.652	8.683	108,346	+0.01(+0.12%)
Jul 13, 2012	8.699	8.768	8.662	8.673	132,342	-0.05(-0.54%)
Jul 12, 2012	8.609	8.746	8.609	8.720	220,947	+0.04(+0.49%)
Jul 11, 2012	8.678	8.725	8.678	8.678	104,904	-0.01(-0.06%)
Jul 10, 2012	8.667	8.720	8.667	8.683	108,077	+0.00(+0.00%)
Jul 09, 2012	8.704	8.714	8.641	8.683	107,579	-0.01(-0.06%)
Jul 06, 2012	8.699	8.725	8.688	8.688	39,566	-0.03(-0.30%)
Jul 05, 2012	8.709	8.767	8.694	8.714	36,400	+0.02(+0.24%)
Jul 03, 2012	8.652	8.704	8.652	8.694	49,258	+0.01(+0.06%)
Jul 02, 2012	8.620	8.688	8.615	8.688	72,454	+0.10(+1.16%)
Jun 29, 2012	8.484	8.604	8.469	8.589	119,219	+0.07(+0.86%)
Jun 28, 2012	8.505	8.552	8.486	8.515	148,449	-0.01(-0.06%)
Jun 27, 2012	8.510	8.573	8.507	8.521	99,752	+0.01(+0.06%)
Jun 26, 2012	8.557	8.568	8.484	8.515	123,332	-0.04(-0.49%)
Jun 25, 2012	8.568	8.636	8.557	8.557	126,108	-0.04(-0.43%)
Jun 22, 2012	8.584	8.620	8.521	8.594	98,183	+0.00(+0.00%)
Jun 21, 2012	8.657	8.673	8.589	8.594	62,575	-0.04(-0.49%)
Jun 20, 2012	8.578	8.662	8.578	8.636	133,198	+0.04(+0.49%)
Jun 19, 2012	8.599	8.625	8.594	8.594	117,861	-0.02(-0.18%)
Jun 18, 2012	8.458	8.610	8.458	8.610	122,469	+0.13(+1.54%)
Jun 15, 2012	8.432	8.489	8.385	8.479	122,950	+0.03(+0.31%)
Jun 14, 2012	8.432	8.479	8.421	8.453	158,308	+0.02(+0.19%)
Jun 13, 2012	8.421	8.442	8.411	8.437	94,581	+0.00(+0.00%)
Jun 12, 2012	8.437	8.464	8.416	8.437	77,443	-0.03(-0.37%)
Jun 11, 2012	8.463	8.484	8.400	8.468	76,046	+0.05(+0.62%)
Jun 08, 2012	8.437	8.492	8.400	8.416	178,487	+0.01(+0.12%)
Jun 07, 2012	8.536	8.536	8.382	8.406	158,562	-0.07(-0.80%)
Jun 06, 2012	8.442	8.489	8.442	8.473	61,749	+0.02(+0.25%)
Jun 05, 2012	8.432	8.463	8.426	8.453	62,074	+0.02(+0.25%)
Jun 04, 2012	8.421	8.461	8.416	8.432	98,117	+0.00(+0.00%)
Jun 01, 2012	8.468	8.494	8.426	8.432	116,347	-0.02(-0.19%)
May 31, 2012	8.416	8.468	8.416	8.447	75,729	+0.03(+0.31%)
May 30, 2012	8.458	8.484	8.416	8.421	101,921	-0.05(-0.62%)
May 29, 2012	8.510	8.525	8.468	8.473	61,786	-0.03(-0.37%)
May 25, 2012	8.510	8.572	8.505	8.505	109,750	-0.03(-0.37%)
May 24, 2012	8.484	8.536	8.447	8.536	130,383	+0.01(+0.12%)
May 23, 2012	8.458	8.531	8.453	8.525	106,096	+0.08(+0.93%)
May 22, 2012	8.463	8.483	8.426	8.447	87,481	+0.02(+0.19%)
May 21, 2012	8.406	8.447	8.395	8.432	73,430	+0.02(+0.19%)
May 18, 2012	8.442	8.505	8.416	8.416	45,742	-0.05(-0.62%)
May 17, 2012	8.525	8.536	8.458	8.468	84,414	-0.06(-0.67%)
May 16, 2012	8.520	8.562	8.494	8.525	102,944	+0.01(+0.13%)
May 15, 2012	8.525	8.546	8.505	8.514	159,622	-0.03(-0.38%)
May 14, 2012	8.593	8.604	8.525	8.546	88,906	-0.04(-0.49%)
May 11, 2012	8.489	8.614	8.479	8.588	113,532	+0.10(+1.17%)
May 10, 2012	8.463	8.499	8.437	8.489	59,370	+0.04(+0.43%)
May 09, 2012	8.432	8.463	8.406	8.453	124,710	+0.01(+0.06%)
May 08, 2012	8.411	8.448	8.401	8.448	84,443	+0.01(+0.06%)
May 07, 2012	8.370	8.442	8.359	8.442	128,188	+0.06(+0.68%)
May 04, 2012	8.339	8.393	8.339	8.385	101,837	+0.05(+0.56%)
May 03, 2012	8.416	8.442	8.339	8.339	131,686	-0.06(-0.74%)
May 02, 2012	8.365	8.416	8.365	8.401	84,844	+0.03(+0.37%)
May 01, 2012	8.359	8.411	8.323	8.370	198,167	+0.05(+0.56%)
Apr 30, 2012	8.323	8.343	8.308	8.323	81,493	-0.01(-0.06%)
Apr 27, 2012	8.365	8.370	8.328	8.328	50,392	-0.04(-0.43%)
Apr 26, 2012	8.401	8.411	8.359	8.365	64,218	-0.03(-0.37%)
Apr 25, 2012	8.359	8.406	8.349	8.396	162,745	+0.04(+0.43%)
Apr 24, 2012	8.354	8.396	8.349	8.359	106,274	-0.02(-0.19%)
Apr 23, 2012	8.359	8.375	8.333	8.375	65,019	+0.04(+0.47%)
Apr 20, 2012	8.323	8.385	8.318	8.336	45,822	-0.01(-0.16%)
Apr 19, 2012	8.313	8.359	8.287	8.349	63,464	+0.05(+0.56%)
Apr 18, 2012	8.287	8.370	8.282	8.302	81,622	+0.01(+0.06%)
Apr 17, 2012	8.276	8.313	8.273	8.297	88,119	-0.01(-0.12%)
Apr 16, 2012	8.297	8.328	8.292	8.308	51,144	-0.02(-0.25%)
Apr 13, 2012	8.308	8.344	8.271	8.328	78,650	+0.01(+0.06%)
Apr 12, 2012	8.271	8.323	8.178	8.323	237,720	+0.03(+0.31%)
Apr 11, 2012	8.251	8.307	8.189	8.297	95,098	+0.02(+0.25%)
Apr 10, 2012	8.256	8.282	8.256	8.277	77,412	+0.02(+0.19%)
Apr 09, 2012	8.148	8.261	8.148	8.261	111,660	+0.10(+1.27%)
Apr 05, 2012	8.132	8.177	8.114	8.158	120,754	+0.05(+0.64%)
Apr 04, 2012	8.080	8.142	8.080	8.106	69,255	-0.02(-0.19%)
Apr 03, 2012	8.065	8.153	8.060	8.122	251,194	+0.04(+0.51%)
Apr 02, 2012	8.024	8.117	8.024	8.080	249,298	+0.09(+1.16%)
Mar 30, 2012	8.018	8.070	7.988	7.988	97,961	-0.05(-0.58%)
Mar 29, 2012	7.951	8.122	7.951	8.034	195,453	+0.08(+0.97%)
Mar 28, 2012	7.864	7.988	7.864	7.957	107,891	+0.09(+1.11%)
Mar 27, 2012	7.807	7.931	7.771	7.869	241,984	+0.04(+0.46%)
Mar 26, 2012	7.920	7.936	7.817	7.833	171,785	-0.08(-0.98%)
Mar 23, 2012	7.926	7.936	7.900	7.910	107,395	-0.03(-0.33%)
Mar 22, 2012	7.936	7.962	7.900	7.936	128,209	+0.00(+0.01%)
Mar 21, 2012	7.853	7.946	7.853	7.935	139,287	+0.09(+1.17%)
Mar 20, 2012	7.776	7.889	7.776	7.843	217,164	+0.07(+0.86%)
Mar 19, 2012	7.714	7.869	7.643	7.776	267,522	+0.04(+0.47%)
Mar 16, 2012	7.812	7.817	7.595	7.740	432,329	-0.10(-1.25%)
Mar 15, 2012	8.127	8.132	7.833	7.838	405,326	-0.30(-3.74%)
Mar 14, 2012	8.333	8.333	8.122	8.142	184,613	-0.20(-2.41%)
Mar 13, 2012	8.338	8.364	8.287	8.344	90,410	+0.02(+0.25%)
Mar 12, 2012	8.292	8.328	8.292	8.323	93,260	+0.01(+0.06%)
Mar 09, 2012	8.323	8.374	8.318	8.318	101,748	-0.02(-0.25%)
Mar 08, 2012	8.308	8.359	8.297	8.338	74,280	+0.03(+0.37%)
Mar 07, 2012	8.236	8.323	8.236	8.308	161,789	+0.08(+0.94%)
Mar 06, 2012	8.282	8.287	8.231	8.231	91,188	-0.06(-0.74%)
Mar 05, 2012	8.308	8.332	8.256	8.292	85,360	-0.01(-0.12%)
Mar 02, 2012	8.277	8.323	8.272	8.302	106,566	+0.04(+0.43%)
Mar 01, 2012	8.297	8.359	8.266	8.266	125,283	-0.02(-0.25%)
Feb 29, 2012	8.302	8.311	8.272	8.287	85,417	+0.00(+0.05%)
Feb 28, 2012	8.215	8.302	8.215	8.283	109,534	+0.05(+0.64%)
Feb 27, 2012	8.205	8.246	8.184	8.231	123,571	+0.01(+0.06%)
Feb 24, 2012	8.231	8.241	8.195	8.225	96,119	+0.04(+0.44%)
Feb 23, 2012	8.266	8.266	8.164	8.189	103,345	-0.05(-0.62%)
Feb 22, 2012	8.215	8.251	8.138	8.241	175,952	+0.04(+0.48%)
Feb 21, 2012	8.159	8.241	8.153	8.202	112,169	+0.05(+0.59%)
Feb 17, 2012	8.102	8.200	8.102	8.153	168,000	+0.04(+0.44%)
Feb 16, 2012	8.266	8.266	8.118	8.118	177,532	-0.14(-1.74%)
Feb 15, 2012	8.236	8.282	8.231	8.261	246,858	+0.03(+0.31%)
Feb 14, 2012	8.313	8.313	8.225	8.236	174,731	-0.10(-1.17%)
Feb 13, 2012	8.333	8.364	8.308	8.333	101,481	+0.00(+0.04%)
Feb 10, 2012	8.294	8.335	8.294	8.330	110,328	+0.01(+0.06%)
Feb 09, 2012	8.314	8.350	8.309	8.325	160,766	+0.01(+0.06%)
Feb 08, 2012	8.319	8.335	8.299	8.319	82,881	-0.02(-0.18%)
Feb 07, 2012	8.340	8.355	8.304	8.335	123,856	+0.02(+0.25%)
Feb 06, 2012	8.370	8.370	8.279	8.314	135,771	-0.03(-0.37%)
Feb 03, 2012	8.473	8.473	8.330	8.345	183,108	-0.07(-0.79%)
Feb 02, 2012	8.503	8.544	8.411	8.411	131,742	-0.10(-1.14%)
Feb 01, 2012	8.554	8.626	8.503	8.508	170,375	-0.05(-0.54%)
Jan 31, 2012	8.452	8.580	8.452	8.554	148,170	+0.11(+1.27%)
Jan 30, 2012	8.299	8.447	8.299	8.447	121,463	+0.15(+1.79%)
Jan 27, 2012	8.243	8.304	8.233	8.299	152,154	+0.04(+0.50%)
Jan 26, 2012	8.130	8.273	8.130	8.258	243,211	+0.13(+1.64%)
Jan 25, 2012	8.146	8.151	8.100	8.125	162,561	-0.04(-0.50%)
Jan 24, 2012	8.100	8.197	8.082	8.166	155,225	+0.05(+0.63%)
Jan 23, 2012	8.064	8.120	8.048	8.115	136,906	+0.05(+0.63%)
Jan 20, 2012	8.130	8.131	8.064	8.064	103,579	-0.06(-0.75%)
Jan 19, 2012	8.125	8.151	8.084	8.125	97,434	-0.01(-0.06%)
Jan 18, 2012	8.038	8.130	8.038	8.130	100,912	+0.08(+0.95%)
Jan 17, 2012	8.054	8.079	8.018	8.054	182,535	+0.01(+0.13%)
Jan 13, 2012	7.957	8.043	7.957	8.043	110,884	+0.09(+1.16%)
Jan 12, 2012	7.911	7.957	7.911	7.951	161,674	+0.08(+0.97%)
Jan 11, 2012	7.854	7.895	7.854	7.875	143,159	-0.02(-0.28%)
Jan 10, 2012	7.948	7.968	7.897	7.897	123,692	-0.06(-0.70%)
Jan 09, 2012	7.958	7.980	7.953	7.953	133,889	-0.01(-0.06%)
Jan 06, 2012	7.993	8.009	7.917	7.958	110,455	-0.06(-0.76%)
Jan 05, 2012	7.978	8.105	7.973	8.019	132,749	+0.04(+0.51%)
Jan 04, 2012	8.054	8.085	7.978	7.978	70,955	-0.07(-0.82%)
Dec 30, 2011	8.009	8.059	7.983	8.044	88,891	+0.06(+0.76%)
Dec 29, 2011	8.004	8.029	7.973	7.983	70,558	+0.02(+0.26%)
Dec 28, 2011	7.983	8.014	7.963	7.963	63,712	-0.02(-0.19%)
Dec 27, 2011	7.846	7.998	7.846	7.978	90,211	+0.06(+0.71%)
Dec 23, 2011	7.892	7.922	7.892	7.922	53,822	+0.12(+1.56%)
Dec 21, 2011	7.790	7.826	7.770	7.800	124,766	+0.01(+0.13%)
Dec 20, 2011	7.688	7.790	7.688	7.790	126,371	+0.08(+1.06%)
Dec 19, 2011	7.770	7.780	7.696	7.709	88,350	-0.04(-0.52%)
Dec 16, 2011	7.770	7.775	7.714	7.749	116,878	+0.05(+0.66%)
Dec 15, 2011	7.826	7.826	7.698	7.698	121,694	-0.07(-0.85%)
Dec 14, 2011	7.821	7.836	7.759	7.765	81,542	-0.01(-0.07%)
Dec 13, 2011	7.892	7.892	7.770	7.770	133,877	-0.07(-0.92%)
Dec 12, 2011	7.897	7.918	7.816	7.842	58,280	-0.05(-0.64%)
Dec 09, 2011	7.827	7.892	7.815	7.892	73,927	+0.11(+1.43%)
Dec 08, 2011	7.872	7.875	7.778	7.781	102,376	-0.05(-0.65%)
Dec 07, 2011	7.913	7.958	7.832	7.832	90,635	-0.06(-0.71%)
Dec 06, 2011	7.913	7.933	7.867	7.887	97,905	-0.02(-0.19%)
Dec 05, 2011	7.877	7.913	7.829	7.902	86,130	+0.08(+1.03%)
Dec 02, 2011	7.837	7.837	7.781	7.821	76,514	+0.01(+0.13%)
Dec 01, 2011	7.766	7.811	7.720	7.811	104,817	+0.05(+0.65%)
Nov 30, 2011	7.761	7.761	7.649	7.761	135,992	+0.09(+1.12%)
Nov 29, 2011	7.660	7.680	7.644	7.675	84,956	+0.05(+0.66%)
Nov 28, 2011	7.705	7.725	7.619	7.624	99,528	-0.08(-0.99%)
Nov 25, 2011	7.680	7.720	7.680	7.700	25,664	+0.02(+0.20%)
Nov 23, 2011	7.746	7.746	7.665	7.685	88,263	-0.07(-0.85%)
Nov 22, 2011	7.690	7.756	7.685	7.751	77,497	+0.09(+1.12%)
Nov 21, 2011	7.690	7.695	7.634	7.665	84,529	+0.01(+0.07%)
Nov 18, 2011	7.665	7.706	7.639	7.660	80,695	+0.03(+0.33%)
Nov 17, 2011	7.675	7.710	7.594	7.634	105,043	-0.03(-0.33%)
Nov 16, 2011	7.730	7.735	7.639	7.660	104,675	-0.05(-0.66%)
Nov 15, 2011	7.730	7.730	7.629	7.710	90,402	+0.00(+0.00%)
Nov 14, 2011	7.705	7.720	7.639	7.710	135,668	-0.01(-0.13%)
Nov 11, 2011	7.695	7.766	7.639	7.720	168,972	+0.05(+0.66%)
Nov 10, 2011	7.634	7.675	7.634	7.670	154,074	+0.03(+0.44%)
Nov 09, 2011	7.762	7.792	7.626	7.636	151,749	-0.10(-1.24%)
Nov 08, 2011	7.646	7.777	7.606	7.731	189,487	+0.09(+1.12%)
Nov 07, 2011	7.545	7.656	7.530	7.646	143,018	+0.14(+1.88%)
Nov 04, 2011	7.540	7.596	7.505	7.505	106,626	-0.04(-0.47%)
Nov 03, 2011	7.525	7.560	7.510	7.540	89,248	+0.01(+0.07%)
Nov 02, 2011	7.505	7.545	7.475	7.535	93,297	+0.06(+0.81%)