CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 23, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 22, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 21, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 20, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 17, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 16, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 15, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 14, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 13, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 10, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 09, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 08, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 07, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 03, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 02, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Sep 01, 2004	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Aug 31, 2004	6.722	6.725	6.721	6.722	22,154,048	+0.00(+0.07%)
Aug 30, 2004	6.716	6.719	6.716	6.718	3,574,919	+0.00(+0.04%)
Aug 27, 2004	6.716	6.719	6.715	6.715	3,985,730	+0.00(+0.00%)
Aug 26, 2004	6.715	6.718	6.715	6.715	2,253,178	+0.00(+0.00%)
Aug 25, 2004	6.715	6.716	6.713	6.715	2,655,389	-0.00(-0.02%)
Aug 24, 2004	6.712	6.719	6.712	6.716	3,716,487	+0.01(+0.11%)
Aug 23, 2004	6.707	6.712	6.706	6.709	10,504,468	+0.00(+0.02%)
Aug 20, 2004	6.707	6.710	6.706	6.707	5,148,704	+0.00(+0.00%)
Aug 19, 2004	6.709	6.712	6.706	6.707	5,818,836	-0.01(-0.09%)
Aug 18, 2004	6.707	6.719	6.707	6.713	7,462,082	+0.00(+0.07%)
Aug 17, 2004	6.701	6.712	6.701	6.709	3,482,305	+0.02(+0.36%)
Aug 16, 2004	6.678	6.686	6.677	6.684	4,206,682	+0.00(+0.07%)
Aug 13, 2004	6.677	6.684	6.677	6.680	4,069,083	+0.00(+0.02%)
Aug 12, 2004	6.677	6.680	6.675	6.678	3,691,349	-0.00(-0.05%)
Aug 11, 2004	6.677	6.681	6.675	6.681	3,125,739	+0.00(+0.05%)
Aug 10, 2004	6.669	6.680	6.669	6.678	4,967,444	+0.01(+0.14%)
Aug 09, 2004	6.677	6.680	6.669	6.669	6,209,801	-0.01(-0.11%)
Aug 06, 2004	6.681	6.689	6.668	6.677	7,186,884	-0.01(-0.11%)
Aug 05, 2004	6.681	6.688	6.681	6.684	5,034,920	-0.00(-0.02%)
Aug 04, 2004	6.674	6.691	6.672	6.686	5,908,143	-0.03(-0.43%)
Aug 03, 2004	6.715	6.715	6.712	6.715	3,877,239	+0.00(+0.00%)
Aug 02, 2004	6.704	6.716	6.704	6.715	3,465,766	+0.00(+0.02%)
Jul 30, 2004	6.710	6.715	6.707	6.713	3,860,701	+0.00(+0.05%)
Jul 29, 2004	6.706	6.715	6.706	6.710	4,559,940	+0.00(+0.07%)
Jul 28, 2004	6.707	6.715	6.704	6.706	4,434,249	-0.00(-0.05%)
Jul 27, 2004	6.712	6.716	6.700	6.709	4,878,799	-0.00(-0.04%)
Jul 26, 2004	6.712	6.718	6.710	6.712	4,288,712	+0.00(+0.02%)
Jul 23, 2004	6.712	6.715	6.709	6.710	3,873,270	+0.00(+0.00%)
Jul 22, 2004	6.710	6.712	6.709	6.710	3,770,071	+0.00(+0.00%)
Jul 21, 2004	6.709	6.712	6.707	6.710	3,214,384	+0.00(+0.02%)
Jul 20, 2004	6.706	6.709	6.701	6.709	10,278,885	+0.00(+0.00%)
Jul 19, 2004	6.707	6.715	6.706	6.709	12,362,050	+0.00(+0.02%)
Jul 16, 2004	6.710	6.710	6.704	6.707	2,681,189	+0.00(+0.05%)
Jul 15, 2004	6.689	6.718	6.688	6.704	9,508,201	+0.02(+0.23%)
Jul 14, 2004	6.684	6.692	6.684	6.689	4,415,065	+0.00(+0.07%)
Jul 13, 2004	6.683	6.689	6.681	6.684	4,286,066	+0.00(+0.02%)
Jul 12, 2004	6.683	6.692	6.681	6.683	6,380,477	+0.00(+0.00%)
Jul 09, 2004	6.683	6.688	6.680	6.683	6,191,940	-0.00(-0.02%)
Jul 08, 2004	6.683	6.688	6.681	6.684	6,397,015	+0.00(+0.00%)
Jul 07, 2004	6.681	6.689	6.681	6.684	8,877,099	+0.00(+0.05%)
Jul 06, 2004	6.681	6.686	6.680	6.681	3,949,346	-0.00(-0.02%)
Jul 02, 2004	6.686	6.689	6.681	6.683	3,096,631	+0.00(+0.00%)
Jul 01, 2004	6.681	6.689	6.680	6.683	4,063,130	+0.00(+0.05%)
Jun 30, 2004	6.680	6.684	6.677	6.680	6,597,459	+0.00(+0.07%)
Jun 29, 2004	6.684	6.686	6.672	6.675	11,361,813	-0.01(-0.18%)
Jun 28, 2004	6.684	6.689	6.683	6.688	3,767,425	+0.00(+0.07%)
Jun 25, 2004	6.689	6.692	6.683	6.683	4,793,461	-0.00(-0.07%)
Jun 24, 2004	6.689	6.692	6.684	6.688	3,510,750	-0.01(-0.09%)
Jun 23, 2004	6.681	6.710	6.680	6.694	15,910,508	+0.01(+0.18%)
Jun 22, 2004	6.681	6.686	6.677	6.681	9,010,728	+0.00(+0.02%)
Jun 21, 2004	6.681	6.686	6.678	6.680	5,742,760	+0.00(+0.00%)
Jun 18, 2004	6.677	6.681	6.675	6.680	4,587,725	+0.00(+0.02%)
Jun 17, 2004	6.675	6.680	6.675	6.678	4,676,370	+0.01(+0.11%)
Jun 16, 2004	6.672	6.677	6.671	6.671	4,183,529	+0.00(+0.00%)
Jun 15, 2004	6.674	6.678	6.669	6.671	6,765,488	+0.00(+0.00%)
Jun 14, 2004	6.675	6.680	6.671	6.671	7,358,883	-0.00(-0.07%)
Jun 10, 2004	6.674	6.677	6.672	6.675	4,886,737	+0.00(+0.02%)
Jun 09, 2004	6.665	6.680	6.665	6.674	5,917,404	+0.01(+0.14%)
Jun 08, 2004	6.657	6.672	6.656	6.665	4,287,389	+0.00(+0.07%)
Jun 07, 2004	6.650	6.660	6.650	6.660	4,272,174	+0.01(+0.16%)
Jun 04, 2004	6.651	6.653	6.648	6.650	6,013,988	+0.00(+0.00%)
Jun 03, 2004	6.641	6.651	6.639	6.650	8,060,107	+0.00(+0.07%)
Jun 02, 2004	6.641	6.650	6.641	6.645	7,829,232	+0.00(+0.02%)
Jun 01, 2004	6.639	6.650	6.638	6.644	11,643,626	-0.00(-0.02%)
May 28, 2004	6.642	6.645	6.636	6.645	11,376,367	+0.00(+0.05%)
May 27, 2004	6.644	6.644	6.638	6.642	11,986,300	+0.00(+0.05%)
May 26, 2004	6.644	6.647	6.638	6.639	37,077,552	-0.01(-0.09%)
May 25, 2004	6.644	6.648	6.644	6.645	15,991,877	+0.00(+0.02%)
May 24, 2004	6.648	6.650	6.644	6.644	8,339,935	-0.00(-0.07%)
May 21, 2004	6.647	6.651	6.645	6.648	9,642,492	+0.00(+0.05%)
May 20, 2004	6.644	6.648	6.644	6.645	8,782,500	+0.00(+0.05%)
May 19, 2004	6.639	6.647	6.639	6.642	12,968,013	+0.00(+0.05%)
May 18, 2004	6.641	6.644	6.638	6.639	16,911,406	+0.00(+0.00%)
May 17, 2004	6.641	6.648	6.639	6.639	18,487,176	-0.00(-0.05%)
May 14, 2004	6.639	6.648	6.639	6.642	8,196,382	+0.00(+0.05%)
May 13, 2004	6.636	6.644	6.636	6.639	18,059,826	+0.00(+0.05%)
May 12, 2004	6.636	6.644	6.636	6.636	22,244,016	+0.00(+0.00%)
May 11, 2004	6.632	6.642	6.632	6.636	28,263,958	+0.01(+0.09%)
May 10, 2004	6.629	6.632	6.624	6.630	47,597,896	+0.00(+0.00%)
May 07, 2004	6.624	6.632	6.623	6.630	35,871,576	+0.00(+0.05%)
May 06, 2004	6.632	6.632	6.618	6.627	82,629,328	-0.00(-0.05%)
May 05, 2004	6.651	6.775	6.621	6.630	263,265,296	+1.20(+22.00%)
May 04, 2004	5.369	5.586	5.322	5.434	23,645,142	+0.04(+0.76%)
May 03, 2004	5.087	5.394	5.076	5.394	25,997,550	+0.35(+6.92%)
Apr 30, 2004	5.047	5.124	5.041	5.044	6,363,277	+0.01(+0.12%)
Apr 29, 2004	5.028	5.121	5.004	5.038	5,465,578	-0.00(-0.06%)
Apr 28, 2004	5.082	5.096	5.034	5.041	4,086,283	-0.08(-1.48%)
Apr 27, 2004	5.132	5.159	5.078	5.117	8,550,964	-0.02(-0.44%)
Apr 26, 2004	5.174	5.200	5.132	5.140	3,627,180	-0.05(-0.90%)
Apr 23, 2004	5.233	5.233	5.132	5.186	5,548,931	-0.07(-1.24%)
Apr 22, 2004	5.192	5.291	5.177	5.251	6,323,585	+0.05(+0.87%)
Apr 21, 2004	5.143	5.208	5.120	5.206	8,271,135	+0.05(+0.88%)
Apr 20, 2004	5.215	5.253	5.159	5.161	7,155,131	-0.05(-1.04%)
Apr 19, 2004	5.223	5.244	5.182	5.215	9,553,185	-0.02(-0.43%)
Apr 16, 2004	5.105	5.238	5.032	5.238	8,825,499	+0.18(+3.46%)
Apr 15, 2004	5.129	5.140	5.022	5.062	9,033,882	-0.03(-0.62%)
Apr 14, 2004	5.124	5.232	5.047	5.094	12,475,172	-0.13(-2.57%)
Apr 13, 2004	5.298	5.329	5.224	5.229	11,027,740	-0.21(-3.92%)
Apr 12, 2004	5.446	5.493	5.419	5.442	7,008,271	-0.00(-0.08%)
Apr 08, 2004	5.540	5.540	5.428	5.446	8,398,150	-0.10(-1.72%)
Apr 07, 2004	5.332	5.555	5.315	5.542	15,069,701	+0.19(+3.56%)
Apr 06, 2004	5.300	5.356	5.298	5.351	4,753,108	+0.03(+0.60%)
Apr 05, 2004	5.306	5.319	5.282	5.319	5,718,945	+0.02(+0.31%)
Apr 02, 2004	5.472	5.486	5.270	5.303	8,531,118	-0.14(-2.58%)
Apr 01, 2004	5.359	5.445	5.354	5.443	7,418,421	+0.10(+1.84%)
Mar 31, 2004	5.310	5.353	5.292	5.345	6,732,412	+0.03(+0.65%)
Mar 30, 2004	5.315	5.327	5.303	5.310	3,461,797	-0.01(-0.20%)
Mar 29, 2004	5.291	5.345	5.277	5.321	6,555,783	+0.04(+0.72%)
Mar 26, 2004	5.326	5.326	5.283	5.283	6,514,106	-0.04(-0.79%)
Mar 25, 2004	5.300	5.350	5.261	5.326	7,635,403	+0.03(+0.51%)
Mar 24, 2004	5.336	5.345	5.283	5.298	5,918,066	-0.05(-0.99%)
Mar 23, 2004	5.366	5.395	5.322	5.351	4,522,233	+0.01(+0.11%)
Mar 22, 2004	5.419	5.427	5.326	5.345	3,801,163	-0.07(-1.34%)
Mar 19, 2004	5.457	5.492	5.394	5.418	7,855,693	-0.13(-2.34%)
Mar 18, 2004	5.560	5.584	5.492	5.548	3,520,012	-0.01(-0.22%)
Mar 17, 2004	5.510	5.579	5.502	5.560	3,155,508	+0.08(+1.43%)
Mar 16, 2004	5.416	5.499	5.413	5.481	4,280,112	+0.07(+1.23%)
Mar 15, 2004	5.519	5.519	5.409	5.415	3,847,470	-0.10(-1.86%)
Mar 12, 2004	5.434	5.552	5.412	5.518	6,643,766	+0.11(+2.01%)
Mar 11, 2004	5.543	5.548	5.400	5.409	3,935,454	-0.13(-2.43%)
Mar 10, 2004	5.570	5.593	5.522	5.543	5,241,318	-0.04(-0.68%)
Mar 09, 2004	5.626	5.638	5.557	5.581	3,506,120	-0.02(-0.40%)
Mar 08, 2004	5.608	5.637	5.595	5.604	2,439,068	-0.03(-0.46%)
Mar 05, 2004	5.548	5.646	5.546	5.629	3,869,962	+0.06(+1.14%)
Mar 04, 2004	5.576	5.610	5.563	5.566	4,446,818	+0.02(+0.30%)
Mar 03, 2004	5.510	5.593	5.510	5.549	4,981,336	+0.03(+0.55%)
Mar 02, 2004	5.531	5.581	5.519	5.519	3,485,612	-0.01(-0.22%)
Mar 01, 2004	5.518	5.534	5.459	5.531	5,380,240	+0.06(+1.02%)
Feb 27, 2004	5.528	5.549	5.465	5.475	5,666,022	-0.02(-0.41%)
Feb 26, 2004	5.486	5.528	5.451	5.498	2,787,034	+0.01(+0.25%)
Feb 25, 2004	5.495	5.511	5.460	5.484	2,443,038	+0.01(+0.19%)
Feb 24, 2004	5.495	5.504	5.437	5.474	3,885,839	-0.03(-0.55%)
Feb 23, 2004	5.592	5.592	5.487	5.504	3,998,961	-0.04(-0.65%)
Feb 20, 2004	5.601	5.601	5.514	5.540	4,827,199	-0.02(-0.43%)
Feb 19, 2004	5.608	5.651	5.564	5.564	4,413,742	-0.04(-0.65%)
Feb 18, 2004	5.592	5.634	5.548	5.601	5,002,505	+0.02(+0.43%)
Feb 17, 2004	5.638	5.643	5.537	5.576	4,961,490	-0.03(-0.46%)
Feb 13, 2004	5.590	5.738	5.590	5.602	10,686,389	+0.15(+2.77%)
Feb 12, 2004	5.415	5.465	5.415	5.451	3,228,938	+0.01(+0.11%)
Feb 11, 2004	5.412	5.460	5.374	5.445	7,800,786	+0.00(+0.06%)
Feb 10, 2004	5.389	5.442	5.375	5.442	4,739,216	+0.05(+0.98%)
Feb 09, 2004	5.389	5.431	5.374	5.389	4,669,093	-0.02(-0.36%)
Feb 06, 2004	5.344	5.409	5.338	5.409	5,193,027	+0.05(+0.87%)
Feb 05, 2004	5.321	5.403	5.321	5.362	6,463,830	+0.05(+0.88%)
Feb 04, 2004	5.381	5.400	5.306	5.315	8,160,660	-0.12(-2.20%)
Feb 03, 2004	5.472	5.474	5.394	5.434	5,513,208	-0.03(-0.61%)
Feb 02, 2004	5.496	5.505	5.433	5.468	5,081,228	-0.01(-0.11%)
Jan 30, 2004	5.460	5.519	5.430	5.474	5,105,704	+0.01(+0.25%)
Jan 29, 2004	5.487	5.510	5.409	5.460	7,833,863	-0.01(-0.11%)
Jan 28, 2004	5.475	5.548	5.463	5.466	12,302,512	-0.01(-0.11%)
Jan 27, 2004	5.434	5.492	5.404	5.472	7,808,063	+0.05(+0.95%)
Jan 26, 2004	5.389	5.425	5.353	5.421	7,622,834	+0.03(+0.59%)
Jan 23, 2004	5.359	5.446	5.329	5.389	6,994,378	+0.03(+0.48%)
Jan 22, 2004	5.404	5.412	5.341	5.363	6,670,889	-0.05(-0.95%)
Jan 21, 2004	5.268	5.457	5.257	5.415	18,397,868	+0.22(+4.16%)
Jan 20, 2004	5.215	5.230	5.173	5.199	5,109,674	+0.01(+0.20%)
Jan 16, 2004	5.200	5.251	5.180	5.188	7,110,147	+0.05(+0.94%)
Jan 15, 2004	5.072	5.177	5.072	5.140	10,050,657	+0.14(+2.81%)
Jan 14, 2004	5.034	5.049	4.975	4.999	5,829,420	-0.03(-0.51%)
Jan 13, 2004	5.097	5.099	4.988	5.025	6,827,011	-0.07(-1.42%)
Jan 12, 2004	5.114	5.147	5.088	5.097	3,549,119	-0.02(-0.33%)
Jan 09, 2004	5.123	5.153	5.109	5.114	5,564,808	-0.02(-0.29%)
Jan 08, 2004	5.161	5.173	5.124	5.129	5,205,596	-0.02(-0.47%)
Jan 07, 2004	5.156	5.162	5.100	5.153	5,682,560	-0.00(-0.06%)
Jan 06, 2004	5.177	5.182	5.127	5.156	5,646,838	-0.03(-0.61%)
Jan 05, 2004	5.182	5.227	5.147	5.188	9,821,767	+0.06(+1.18%)
Jan 02, 2004	5.241	5.245	5.109	5.127	4,745,169	-0.10(-1.82%)
Dec 31, 2003	5.250	5.250	5.185	5.223	5,015,736	-0.01(-0.12%)
Dec 30, 2003	5.208	5.271	5.208	5.229	12,164,252	+0.11(+2.16%)
Dec 29, 2003	5.026	5.124	5.026	5.118	4,452,772	+0.09(+1.83%)
Dec 26, 2003	5.034	5.062	5.023	5.026	957,898	-0.00(-0.09%)
Dec 24, 2003	5.041	5.056	5.008	5.031	1,643,245	-0.01(-0.24%)
Dec 23, 2003	5.049	5.069	4.999	5.043	5,927,327	+0.09(+1.83%)
Dec 22, 2003	4.961	4.964	4.913	4.952	7,443,559	+0.01(+0.18%)
Dec 19, 2003	4.973	4.975	4.928	4.943	8,443,134	-0.01(-0.21%)
Dec 18, 2003	4.958	4.970	4.957	4.954	9,026,605	+0.02(+0.46%)
Dec 17, 2003	4.981	4.985	4.901	4.931	8,556,256	-0.06(-1.27%)
Dec 16, 2003	5.019	5.043	4.975	4.994	7,010,917	-0.00(-0.06%)
Dec 15, 2003	5.120	5.120	4.985	4.997	6,311,016	-0.05(-0.93%)
Dec 12, 2003	5.093	5.093	5.007	5.044	3,871,947	-0.01(-0.24%)
Dec 11, 2003	5.016	5.070	5.011	5.056	3,643,718	+0.06(+1.21%)
Dec 10, 2003	5.073	5.078	4.972	4.996	4,097,529	-0.08(-1.52%)
Dec 09, 2003	5.090	5.100	5.052	5.073	10,780,988	-0.02(-0.30%)
Dec 08, 2003	5.049	5.106	5.049	5.088	3,869,962	+0.04(+0.78%)
Dec 05, 2003	5.056	5.070	5.035	5.049	5,917,404	-0.01(-0.15%)
Dec 04, 2003	5.064	5.064	5.010	5.056	5,036,905	-0.01(-0.18%)
Dec 03, 2003	5.124	5.129	5.055	5.066	4,283,420	-0.03(-0.62%)
Dec 02, 2003	5.102	5.114	5.087	5.097	6,220,386	-0.01(-0.24%)
Dec 01, 2003	5.043	5.120	5.026	5.109	7,658,557	+0.09(+1.75%)
Nov 28, 2003	5.034	5.053	5.020	5.022	1,880,074	-0.03(-0.60%)
Nov 26, 2003	4.973	5.050	4.957	5.052	7,917,216	+0.11(+2.14%)
Nov 25, 2003	4.966	4.976	4.942	4.946	6,627,890	-0.01(-0.12%)
Nov 24, 2003	4.919	4.973	4.917	4.952	6,695,366	+0.04(+0.80%)
Nov 21, 2003	4.905	4.905	4.901	4.913	5,046,828	+0.04(+0.81%)
Nov 20, 2003	4.898	4.945	4.860	4.874	5,403,394	-0.03(-0.62%)
Nov 19, 2003	4.878	4.908	4.852	4.904	5,102,397	+0.04(+0.75%)
Nov 18, 2003	4.875	4.883	4.871	4.867	7,171,008	+0.00(+0.09%)
Nov 17, 2003	4.855	4.887	4.840	4.863	6,267,355	-0.02(-0.46%)
Nov 14, 2003	4.936	4.936	4.877	4.886	6,354,677	-0.03(-0.68%)
Nov 13, 2003	4.914	4.929	4.889	4.919	4,999,859	+0.01(+0.12%)
Nov 12, 2003	4.890	4.928	4.886	4.913	5,903,512	+0.01(+0.28%)
Nov 11, 2003	4.973	4.973	4.890	4.899	6,706,612	-0.05(-1.01%)
Nov 10, 2003	4.898	4.961	4.860	4.949	9,549,216	+0.04(+0.74%)
Nov 07, 2003	4.954	4.981	4.902	4.913	7,959,554	-0.02(-0.31%)
Nov 06, 2003	4.907	4.923	4.852	4.928	5,632,945	+0.03(+0.71%)
Nov 05, 2003	4.839	4.898	4.822	4.893	10,958,279	+0.05(+1.12%)
Nov 04, 2003	4.837	4.837	4.837	4.839	11,556,304	-0.05(-1.05%)