CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.647	4.668	4.557	4.577	3,459,274	-0.03(-0.72%)
Oct 30, 2002	4.535	4.647	4.535	4.610	4,357,666	+0.08(+1.67%)
Oct 29, 2002	4.517	4.551	4.446	4.535	4,380,159	+0.01(+0.20%)
Oct 28, 2002	4.603	4.624	4.514	4.526	5,326,184	-0.03(-0.70%)
Oct 25, 2002	4.320	4.580	4.293	4.557	6,886,132	+0.23(+5.42%)
Oct 24, 2002	4.444	4.489	4.320	4.323	3,610,770	-0.09(-1.99%)
Oct 23, 2002	4.384	4.441	4.287	4.411	9,053,388	+0.04(+0.83%)
Oct 22, 2002	4.467	4.533	4.340	4.375	13,348,868	-0.27(-5.73%)
Oct 21, 2002	4.595	4.686	4.557	4.641	6,161,728	-0.00(-0.03%)
Oct 18, 2002	4.586	4.684	4.551	4.642	4,577,303	+0.06(+1.25%)
Oct 17, 2002	4.547	4.607	4.535	4.585	4,216,093	+0.10(+2.12%)
Oct 16, 2002	4.535	4.557	4.424	4.489	4,982,175	-0.07(-1.49%)
Oct 15, 2002	4.573	4.633	4.482	4.557	9,205,546	+0.18(+4.00%)
Oct 14, 2002	4.293	4.405	4.275	4.382	3,765,574	+0.07(+1.61%)
Oct 11, 2002	4.195	4.384	4.195	4.313	11,192,858	+0.16(+3.75%)
Oct 10, 2002	3.870	4.167	3.865	4.157	10,348,714	+0.26(+6.80%)
Oct 09, 2002	3.983	3.985	3.833	3.892	14,520,483	-0.15(-3.81%)
Oct 08, 2002	3.817	4.090	3.809	4.047	17,668,826	+0.42(+11.54%)
Oct 07, 2002	3.841	3.855	3.611	3.628	10,959,329	-0.22(-5.62%)
Oct 04, 2002	3.968	4.027	3.666	3.844	27,803,196	-0.34(-8.13%)
Oct 03, 2002	4.373	4.373	4.152	4.184	13,172,233	-0.28(-6.20%)
Oct 02, 2002	4.669	4.669	4.446	4.461	9,670,619	-0.25(-5.30%)
Oct 01, 2002	4.505	4.713	4.486	4.710	6,951,626	+0.22(+4.85%)
Sep 30, 2002	4.461	4.550	4.399	4.492	68,801,776	-0.05(-1.03%)
Sep 27, 2002	4.613	4.686	4.515	4.539	5,854,105	-0.07(-1.57%)
Sep 26, 2002	4.573	4.624	4.511	4.612	8,246,290	+0.08(+1.73%)
Sep 25, 2002	4.520	4.579	4.447	4.533	4,961,666	+0.14(+3.24%)
Sep 24, 2002	4.323	4.437	4.323	4.391	10,306,374	-0.03(-0.79%)
Sep 23, 2002	4.437	4.440	4.313	4.426	7,461,685	-0.02(-0.34%)
Sep 20, 2002	4.323	4.459	4.323	4.441	9,685,173	+0.12(+2.69%)
Sep 19, 2002	4.429	4.468	4.323	4.325	6,134,604	-0.17(-3.83%)
Sep 18, 2002	4.467	4.554	4.406	4.497	8,151,687	-0.04(-0.83%)
Sep 17, 2002	4.678	4.715	4.508	4.535	7,699,183	-0.07(-1.61%)
Sep 16, 2002	4.701	4.704	4.560	4.609	5,326,845	-0.10(-2.18%)
Sep 13, 2002	4.618	4.739	4.573	4.712	6,272,870	+0.04(+0.81%)
Sep 12, 2002	4.822	4.823	4.656	4.674	5,531,266	-0.15(-3.19%)
Sep 11, 2002	4.913	4.913	4.814	4.828	5,045,684	-0.24(-4.66%)
Sep 10, 2002	5.207	5.209	5.044	5.064	9,846,593	-0.17(-3.29%)
Sep 09, 2002	5.167	5.250	5.109	5.236	3,861,499	+0.07(+1.29%)
Sep 06, 2002	5.167	5.223	5.124	5.170	5,124,409	+0.05(+1.06%)
Sep 05, 2002	5.106	5.136	5.015	5.115	4,587,226	+0.01(+0.18%)
Sep 04, 2002	5.005	5.123	5.000	5.106	4,261,079	+0.13(+2.52%)
Sep 03, 2002	5.049	5.049	4.920	4.981	66,155	-0.11(-2.23%)
Aug 30, 2002	5.073	5.153	5.049	5.094	5,073,469	+0.02(+0.42%)
Aug 29, 2002	5.064	5.130	5.012	5.073	5,967,892	-0.02(-0.47%)
Aug 28, 2002	5.170	5.170	5.056	5.097	66,155	-0.07(-1.40%)
Aug 27, 2002	5.102	5.204	5.049	5.170	5,298,398	+0.04(+0.71%)
Aug 26, 2002	5.139	5.155	5.058	5.133	5,875,275	-0.01(-0.18%)
Aug 23, 2002	5.215	5.215	5.117	5.142	3,586,292	-0.09(-1.68%)
Aug 22, 2002	5.145	5.257	5.142	5.230	3,338,871	+0.08(+1.65%)
Aug 21, 2002	5.162	5.185	5.079	5.145	4,330,542	+0.05(+0.98%)
Aug 20, 2002	5.162	5.170	5.050	5.096	5,768,764	+0.00(+0.03%)
Aug 16, 2002	5.117	5.138	5.065	5.094	3,139,081	-0.07(-1.32%)
Aug 15, 2002	5.056	5.162	5.049	5.162	7,374,360	+0.12(+2.34%)
Aug 14, 2002	5.018	5.046	4.958	5.044	9,980,889	+0.04(+0.88%)
Aug 13, 2002	5.064	5.133	4.993	5.000	4,384,790	-0.07(-1.43%)
Aug 12, 2002	5.026	5.079	5.009	5.073	5,002,683	+0.18(+3.61%)
Aug 07, 2002	4.928	4.979	4.857	4.896	6,507,060	+0.05(+0.97%)
Aug 06, 2002	4.709	4.950	4.706	4.849	6,713,466	+0.17(+3.62%)
Aug 05, 2002	4.807	4.834	4.656	4.680	7,751,446	-0.16(-3.25%)
Aug 02, 2002	4.890	4.978	4.784	4.837	5,635,130	-0.12(-2.38%)
Aug 01, 2002	5.117	5.117	4.937	4.955	6,286,101	-0.17(-3.36%)
Jul 31, 2002	5.003	5.127	4.967	5.127	6,019,494	+0.13(+2.57%)
Jul 30, 2002	5.031	5.041	4.920	4.999	6,486,552	-0.04(-0.78%)
Jul 29, 2002	4.898	5.094	4.858	5.038	6,337,702	+0.26(+5.41%)
Jul 26, 2002	4.671	4.802	4.671	4.780	7,165,970	+0.09(+1.97%)
Jul 25, 2002	4.619	4.722	4.521	4.687	7,039,612	+0.08(+1.64%)
Jul 24, 2002	4.285	4.636	4.232	4.612	10,593,489	+0.23(+5.21%)
Jul 23, 2002	4.427	4.427	4.308	4.384	15,987,152	-0.01(-0.14%)
Jul 22, 2002	4.119	4.421	4.118	4.390	18,265,548	+0.27(+6.53%)
Jul 19, 2002	4.331	4.358	4.096	4.121	27,258,736	-0.54(-11.49%)
Jul 17, 2002	4.777	4.822	4.641	4.656	12,513,323	-0.25(-5.17%)
Jul 12, 2002	4.950	4.973	4.855	4.910	6,020,817	-0.06(-1.28%)
Jul 11, 2002	4.997	4.997	4.867	4.973	7,451,762	-0.02(-0.48%)
Jul 10, 2002	5.114	5.139	4.955	4.997	8,219,828	-0.14(-2.76%)
Jul 09, 2002	5.253	5.253	5.139	5.139	7,253,956	-0.13(-2.44%)
Jul 08, 2002	5.260	5.268	5.260	5.268	9,311,394	+0.03(+0.61%)
Jul 05, 2002	5.109	5.236	5.100	5.236	1,237,770	+0.15(+2.97%)
Jul 04, 2002	5.155	5.155	4.991	5.085	6,513,676	+0.00(+0.00%)
Jul 03, 2002	5.155	5.155	4.991	5.085	6,513,676	-0.09(-1.72%)
Jul 02, 2002	5.139	5.201	5.117	5.174	8,764,950	+0.04(+0.85%)
Jul 01, 2002	5.215	5.215	5.103	5.130	3,989,180	-0.07(-1.28%)
Jun 28, 2002	5.109	5.239	5.062	5.197	5,852,782	+0.10(+2.02%)
Jun 27, 2002	5.021	5.096	5.012	5.094	8,414,987	+0.09(+1.81%)
Jun 26, 2002	4.913	5.031	4.898	5.003	6,671,126	-0.09(-1.75%)
Jun 25, 2002	5.182	5.215	5.091	5.093	6,560,646	-0.20(-3.85%)
Jun 21, 2002	5.268	5.337	5.266	5.297	5,971,862	-0.05(-1.02%)
Jun 20, 2002	5.383	5.419	5.340	5.351	2,803,011	-0.03(-0.59%)
Jun 19, 2002	5.396	5.411	5.336	5.383	4,243,217	-0.03(-0.53%)
Jun 18, 2002	5.362	5.421	5.306	5.411	4,326,573	+0.02(+0.42%)
Jun 17, 2002	5.229	5.396	5.223	5.389	5,284,506	+0.16(+3.15%)
Jun 14, 2002	5.223	5.257	5.097	5.224	6,372,764	-0.16(-2.98%)
Jun 12, 2002	5.321	5.396	5.291	5.384	5,645,053	+0.05(+0.91%)
Jun 11, 2002	5.402	5.457	5.328	5.336	5,265,320	-0.06(-1.04%)
Jun 10, 2002	5.337	5.396	5.336	5.392	3,936,255	+0.05(+1.02%)
Jun 07, 2002	5.262	5.362	5.260	5.337	5,819,704	+0.08(+1.44%)
Jun 06, 2002	5.366	5.377	5.250	5.262	3,471,843	-0.11(-2.00%)
Jun 05, 2002	5.336	5.419	5.321	5.369	23,088,288	-0.10(-1.88%)
May 31, 2002	5.404	5.472	5.372	5.472	7,269,172	+0.15(+2.84%)
May 28, 2002	5.393	5.413	5.298	5.321	3,835,037	-0.07(-1.35%)
May 27, 2002	5.374	5.411	5.336	5.393	5,232,243	+0.00(+0.00%)
May 24, 2002	5.374	5.411	5.336	5.393	5,230,920	+0.01(+0.17%)
May 23, 2002	5.272	5.384	5.268	5.384	4,643,458	+0.11(+2.12%)
May 22, 2002	5.291	5.321	5.200	5.272	6,963,534	-0.02(-0.34%)
May 21, 2002	5.313	5.380	5.268	5.291	2,652,176	-0.02(-0.43%)
May 20, 2002	5.399	5.399	5.294	5.313	5,492,896	-0.12(-2.23%)
May 17, 2002	5.396	5.472	5.371	5.434	7,427,946	+0.08(+1.55%)
May 16, 2002	5.321	5.372	5.321	5.351	7,257,264	+0.03(+0.57%)
May 15, 2002	5.227	5.321	5.218	5.321	9,298,825	+0.12(+2.33%)
May 14, 2002	5.103	5.212	5.079	5.200	6,126,666	+0.11(+2.20%)
May 13, 2002	5.008	5.094	4.985	5.088	2,791,764	+0.06(+1.29%)
May 10, 2002	5.047	5.074	5.012	5.023	5,548,466	-0.03(-0.51%)
May 09, 2002	4.988	5.080	4.984	5.049	10,669,568	-0.02(-0.30%)
May 08, 2002	5.275	5.275	5.047	5.064	10,197,879	-0.12(-2.30%)
May 07, 2002	5.283	5.283	5.139	5.183	8,473,204	-0.06(-1.07%)
May 06, 2002	5.291	5.343	5.218	5.239	3,831,729	-0.05(-0.91%)
May 03, 2002	5.313	5.313	5.253	5.288	5,105,886	-0.00(-0.06%)
May 02, 2002	5.291	5.331	5.260	5.291	14,554,222	-0.04(-0.71%)
May 01, 2002	5.348	5.366	5.286	5.328	5,997,662	-0.02(-0.37%)
Apr 30, 2002	5.291	5.378	5.268	5.348	5,824,335	+0.06(+1.23%)
Apr 29, 2002	5.313	5.321	5.256	5.283	4,489,316	-0.02(-0.34%)
Apr 26, 2002	5.366	5.422	5.288	5.301	11,444,911	-0.05(-0.88%)
Apr 25, 2002	5.283	5.348	5.247	5.348	7,240,064	+0.04(+0.74%)
Apr 24, 2002	5.275	5.334	5.275	5.309	7,027,704	+0.08(+1.53%)
Apr 23, 2002	5.170	5.292	5.165	5.229	5,586,836	+0.05(+0.99%)
Apr 22, 2002	5.238	5.268	5.162	5.177	6,931,779	-0.06(-1.13%)
Apr 19, 2002	5.223	5.297	5.207	5.236	5,482,972	+0.07(+1.29%)
Apr 18, 2002	5.212	5.229	5.144	5.170	6,067,787	-0.03(-0.52%)
Apr 17, 2002	5.212	5.230	5.170	5.197	8,199,319	-0.03(-0.66%)
Apr 16, 2002	5.230	5.291	5.215	5.232	5,292,444	+0.01(+0.12%)
Apr 15, 2002	5.336	5.336	5.207	5.226	6,660,541	-0.08(-1.48%)
Apr 12, 2002	5.227	5.313	5.201	5.304	10,568,350	+0.07(+1.42%)
Apr 11, 2002	5.306	5.340	5.206	5.230	10,674,199	-0.10(-1.82%)
Apr 10, 2002	5.139	5.351	5.139	5.327	13,396,500	+0.18(+3.49%)
Apr 09, 2002	4.996	5.185	4.996	5.147	13,895,975	+0.12(+2.31%)
Apr 08, 2002	4.950	5.031	4.920	5.031	8,369,339	+0.07(+1.46%)
Apr 05, 2002	4.860	4.987	4.845	4.958	9,236,639	+0.14(+2.82%)
Apr 04, 2002	4.746	4.846	4.742	4.822	6,921,856	+0.06(+1.33%)
Apr 03, 2002	4.761	4.807	4.709	4.758	7,415,376	-0.02(-0.47%)
Apr 02, 2002	4.724	4.795	4.710	4.781	4,456,900	+0.03(+0.70%)
Apr 01, 2002	4.721	4.769	4.651	4.748	6,265,592	+0.03(+0.61%)
Mar 29, 2002	4.739	4.775	4.716	4.719	4,624,935	+0.00(+0.00%)
Mar 28, 2002	4.739	4.775	4.716	4.719	4,624,273	-0.01(-0.26%)
Mar 27, 2002	4.709	4.804	4.709	4.731	11,108,841	+0.02(+0.48%)
Mar 26, 2002	4.701	4.760	4.693	4.709	6,508,383	+0.00(+0.03%)
Mar 25, 2002	4.784	4.784	4.693	4.707	4,007,703	-0.06(-1.24%)
Mar 22, 2002	4.746	4.836	4.724	4.766	7,023,074	+0.04(+0.77%)
Mar 21, 2002	4.837	4.837	4.678	4.730	6,909,286	-0.11(-2.37%)
Mar 20, 2002	4.890	4.890	4.837	4.845	8,245,628	-0.04(-0.77%)
Mar 19, 2002	4.882	4.913	4.845	4.882	7,416,699	+0.03(+0.69%)
Mar 18, 2002	4.866	4.885	4.777	4.849	4,183,677	-0.03(-0.53%)
Mar 15, 2002	4.731	4.887	4.731	4.875	7,751,446	+0.16(+3.43%)
Mar 14, 2002	4.706	4.733	4.689	4.713	4,356,343	-0.01(-0.26%)
Mar 13, 2002	4.769	4.807	4.724	4.725	5,133,671	-0.07(-1.39%)
Mar 12, 2002	4.739	4.807	4.725	4.792	5,590,806	-0.02(-0.31%)
Mar 11, 2002	4.724	4.817	4.707	4.807	5,226,950	+0.06(+1.27%)
Mar 08, 2002	4.777	4.777	4.713	4.746	7,880,450	+0.05(+1.00%)
Mar 07, 2002	4.761	4.790	4.680	4.700	6,104,834	-0.03(-0.73%)
Mar 06, 2002	4.728	4.740	4.681	4.734	4,476,085	+0.04(+0.77%)
Mar 05, 2002	4.761	4.774	4.686	4.698	6,096,896	-0.06(-1.24%)
Mar 04, 2002	4.686	4.784	4.684	4.757	5,508,111	+0.08(+1.68%)
Mar 01, 2002	4.641	4.684	4.618	4.678	4,163,830	+0.07(+1.61%)
Feb 28, 2002	4.603	4.671	4.595	4.604	5,546,482	+0.02(+0.53%)
Feb 27, 2002	4.573	4.656	4.557	4.580	396,933	+0.04(+0.83%)
Feb 26, 2002	4.491	4.580	4.491	4.542	5,772,734	+0.05(+1.04%)
Feb 25, 2002	4.452	4.532	4.452	4.495	5,744,948	+0.06(+1.43%)
Feb 22, 2002	4.456	4.482	4.391	4.432	6,288,747	-0.00(-0.03%)
Feb 21, 2002	4.437	4.486	4.421	4.433	9,093,081	+0.03(+0.62%)
Feb 20, 2002	4.338	4.426	4.338	4.406	7,177,216	+0.06(+1.50%)
Feb 19, 2002	4.418	4.418	4.338	4.341	6,685,019	-0.08(-1.71%)
Feb 18, 2002	4.421	4.444	4.384	4.417	4,587,226	+0.00(+0.00%)
Feb 15, 2002	4.421	4.444	4.384	4.417	4,587,226	+0.03(+0.69%)
Feb 14, 2002	4.382	4.424	4.346	4.387	7,988,945	+0.01(+0.17%)
Feb 13, 2002	4.368	4.387	4.316	4.379	8,680,270	+0.01(+0.24%)
Feb 12, 2002	4.399	4.414	4.358	4.368	5,796,550	-0.02(-0.41%)
Feb 11, 2002	4.308	4.406	4.302	4.387	6,926,486	+0.11(+2.54%)
Feb 08, 2002	4.285	4.323	4.272	4.278	8,283,998	+0.00(+0.00%)
Feb 07, 2002	4.338	4.381	4.267	4.278	9,650,772	-0.02(-0.56%)
Feb 06, 2002	4.338	4.381	4.300	4.302	7,478,885	-0.06(-1.42%)
Feb 05, 2002	4.384	4.405	4.361	4.364	189,866,448	-0.03(-0.62%)
Feb 04, 2002	4.482	4.482	4.387	4.391	6,115,419	-0.11(-2.42%)
Feb 01, 2002	4.505	4.515	4.459	4.500	3,712,649	-0.00(-0.03%)
Jan 31, 2002	4.432	4.515	4.421	4.502	4,198,893	+0.07(+1.53%)
Jan 30, 2002	4.356	4.480	4.353	4.433	8,266,798	+0.04(+1.00%)
Jan 29, 2002	4.467	4.533	4.362	4.390	6,971,472	-0.10(-2.29%)
Jan 28, 2002	4.512	4.512	4.461	4.492	4,858,464	+0.00(+0.07%)
Jan 25, 2002	4.530	4.530	4.473	4.489	18,920,488	-0.01(-0.17%)
Jan 24, 2002	4.467	4.506	4.446	4.497	9,038,834	+0.09(+2.06%)
Jan 23, 2002	4.308	4.455	4.300	4.406	3,241,622	+0.17(+4.03%)
Jan 22, 2002	4.353	4.367	4.211	4.235	6,601,001	+0.11(+2.67%)
Jan 21, 2002	4.113	4.157	4.096	4.125	3,150,327	+0.00(+0.00%)
Jan 18, 2002	4.113	4.157	4.096	4.125	1,323,111	+0.01(+0.26%)
Jan 17, 2002	4.127	4.183	4.112	4.115	2,754,717	+0.04(+1.00%)
Jan 16, 2002	4.175	4.175	4.074	4.074	3,816,514	-0.10(-2.43%)
Jan 15, 2002	4.089	4.187	4.084	4.175	6,092,926	+0.10(+2.52%)
Jan 14, 2002	4.151	4.161	4.072	4.072	4,069,889	-0.07(-1.57%)
Jan 11, 2002	4.157	4.187	4.134	4.137	6,710,819	+0.01(+0.18%)
Jan 10, 2002	4.127	4.149	4.115	4.130	6,385,996	+0.03(+0.63%)