Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	107.60	108.19	106.75	107.81	1,014,245	+1.40(+1.32%)
Oct 30, 2014	105.50	107.52	105.23	106.41	1,041,822	+0.30(+0.29%)
Oct 29, 2014	107.89	108.02	103.38	106.10	2,923,201	-1.69(-1.57%)
Oct 28, 2014	105.91	110.13	103.06	107.79	3,696,605	-3.43(-3.08%)
Oct 27, 2014	111.69	113.35	110.08	111.22	1,750,343	-2.13(-1.88%)
Oct 24, 2014	112.30	113.55	111.14	113.35	680,630	+1.34(+1.19%)
Oct 23, 2014	110.46	112.68	109.25	112.01	1,035,208	+2.01(+1.83%)
Oct 22, 2014	111.61	112.75	109.95	110.00	840,293	-1.62(-1.45%)
Oct 21, 2014	110.62	112.09	110.62	111.62	622,895	+1.35(+1.22%)
Oct 20, 2014	108.05	110.37	107.28	110.28	964,778	+1.74(+1.61%)
Oct 17, 2014	106.06	109.11	105.69	108.53	1,585,635	+4.09(+3.92%)
Oct 16, 2014	98.77	105.05	98.73	104.44	1,399,788	+3.66(+3.63%)
Oct 15, 2014	97.02	101.34	96.90	100.78	2,083,293	+1.79(+1.81%)
Oct 14, 2014	99.53	100.30	98.00	98.99	1,329,718	+0.08(+0.08%)
Oct 13, 2014	103.27	104.54	98.70	98.91	1,019,347	-4.45(-4.31%)
Oct 10, 2014	106.57	107.03	103.33	103.36	1,158,545	-3.46(-3.24%)
Oct 09, 2014	109.75	111.03	106.64	106.82	1,416,022	-2.62(-2.39%)
Oct 08, 2014	108.61	109.53	105.71	109.44	1,493,955	+0.58(+0.53%)
Oct 07, 2014	110.71	110.95	108.79	108.86	1,098,322	-2.64(-2.37%)
Oct 06, 2014	113.41	113.86	110.65	111.50	1,153,851	-1.82(-1.60%)
Oct 03, 2014	114.13	114.75	113.14	113.31	648,841	-0.50(-0.44%)
Oct 02, 2014	115.25	115.54	112.30	113.81	1,255,625	-1.82(-1.57%)
Oct 01, 2014	118.62	118.62	114.81	115.63	1,125,848	-3.26(-2.75%)
Sep 30, 2014	119.88	120.36	118.35	118.89	633,428	-0.69(-0.58%)
Sep 29, 2014	119.58	120.29	118.87	119.58	540,216	-0.96(-0.80%)
Sep 26, 2014	120.34	121.30	119.72	120.54	602,192	+0.09(+0.08%)
Sep 25, 2014	121.98	122.08	120.02	120.45	735,925	-1.49(-1.23%)
Sep 24, 2014	119.36	122.00	119.13	121.94	1,409,395	+2.07(+1.73%)
Sep 23, 2014	117.79	119.98	117.35	119.87	1,057,326	+1.28(+1.08%)
Sep 22, 2014	118.30	119.74	117.93	118.58	863,221	+0.17(+0.14%)
Sep 19, 2014	118.32	118.79	117.28	118.42	1,640,724	+0.13(+0.11%)
Sep 18, 2014	119.29	119.29	117.55	118.29	823,337	-0.10(-0.09%)
Sep 17, 2014	119.03	120.14	118.07	118.39	841,145	+0.03(+0.02%)
Sep 16, 2014	117.53	118.68	116.97	118.36	399,242	+0.28(+0.23%)
Sep 15, 2014	119.19	119.15	118.00	118.09	536,677	-1.06(-0.89%)
Sep 12, 2014	121.05	121.05	118.25	119.15	752,080	-1.93(-1.59%)
Sep 11, 2014	119.97	121.12	119.97	121.08	661,808	+0.50(+0.41%)
Sep 10, 2014	120.56	121.08	119.63	120.58	633,515	-0.14(-0.11%)
Sep 09, 2014	121.12	121.66	119.96	120.72	738,750	-0.53(-0.44%)
Sep 08, 2014	121.95	122.65	120.62	121.25	907,331	-0.64(-0.52%)
Sep 05, 2014	120.63	122.47	120.14	121.89	1,006,270	+1.33(+1.10%)
Sep 04, 2014	119.57	121.61	119.55	120.56	841,737	+1.18(+0.99%)
Sep 03, 2014	120.81	121.18	118.28	119.38	775,732	-0.32(-0.27%)
Sep 02, 2014	120.87	120.87	118.82	119.70	791,179	-1.05(-0.87%)
Aug 29, 2014	120.62	120.75	120.75	120.75	373,513	+0.37(+0.31%)
Aug 28, 2014	119.51	120.98	119.96	120.38	539,847	+0.79(+0.66%)
Aug 27, 2014	120.40	120.40	118.85	119.59	451,781	-0.57(-0.47%)
Aug 26, 2014	119.22	121.19	118.87	120.16	1,109,462	+1.30(+1.10%)
Aug 25, 2014	119.02	119.48	118.51	118.86	529,970	+0.11(+0.09%)
Aug 22, 2014	118.37	119.26	117.88	118.75	558,954	+0.04(+0.03%)
Aug 21, 2014	119.04	119.04	118.16	118.71	682,625	-0.06(-0.05%)
Aug 20, 2014	118.17	118.81	117.82	118.77	524,533	+0.06(+0.05%)
Aug 19, 2014	117.99	119.27	117.63	118.71	743,248	+1.08(+0.91%)
Aug 18, 2014	117.20	117.81	116.65	117.63	584,663	+1.02(+0.87%)
Aug 15, 2014	117.40	117.66	115.78	116.61	510,965	-0.57(-0.49%)
Aug 14, 2014	116.69	117.25	116.28	117.18	676,876	+0.90(+0.77%)
Aug 13, 2014	116.24	116.45	115.64	116.28	594,927	+0.84(+0.72%)
Aug 12, 2014	115.45	116.46	114.66	115.44	629,849	-0.38(-0.33%)
Aug 11, 2014	117.31	117.50	115.78	115.82	934,276	-1.02(-0.87%)
Aug 08, 2014	115.75	117.06	115.52	116.84	914,480	+1.21(+1.05%)
Aug 07, 2014	116.58	117.33	115.04	115.63	663,421	-0.29(-0.25%)
Aug 06, 2014	115.44	116.82	115.44	115.92	511,942	-0.45(-0.39%)
Aug 05, 2014	115.77	117.99	115.69	116.37	930,539	-0.14(-0.12%)
Aug 04, 2014	115.91	116.74	115.27	116.51	569,381	+0.92(+0.80%)
Aug 01, 2014	113.98	116.67	113.65	115.59	1,124,871	+1.40(+1.22%)
Jul 31, 2014	117.42	117.58	113.67	114.19	1,647,347	-3.95(-3.34%)
Jul 30, 2014	119.68	121.39	117.48	118.15	1,263,473	-0.59(-0.50%)
Jul 29, 2014	121.46	122.01	118.61	118.74	1,798,539	+0.30(+0.26%)
Jul 28, 2014	120.17	121.02	118.22	118.43	963,752	-1.88(-1.57%)
Jul 25, 2014	120.56	121.17	119.50	120.32	694,409	-0.93(-0.77%)
Jul 24, 2014	120.76	121.94	120.06	121.25	924,457	+0.26(+0.21%)
Jul 23, 2014	119.14	121.13	118.72	120.99	644,210	+1.42(+1.19%)
Jul 22, 2014	119.15	119.68	118.95	119.56	765,990	+2.02(+1.72%)
Jul 21, 2014	119.19	119.62	117.29	117.54	758,511	-2.44(-2.03%)
Jul 18, 2014	117.79	121.00	117.28	119.98	1,266,442	+2.16(+1.83%)
Jul 17, 2014	118.34	119.37	117.56	117.82	625,009	-1.44(-1.21%)
Jul 16, 2014	119.50	119.50	118.17	119.26	936,165	+0.20(+0.17%)
Jul 15, 2014	118.93	119.60	118.81	119.06	721,538	+0.00(+0.00%)
Jul 14, 2014	118.96	119.20	117.95	119.06	662,479	+0.37(+0.31%)
Jul 11, 2014	120.73	120.73	117.43	118.69	985,383	-0.17(-0.14%)
Jul 10, 2014	117.05	119.13	116.65	118.86	1,381,343	+1.41(+1.20%)
Jul 09, 2014	116.36	117.48	115.56	117.45	1,539,662	+1.24(+1.07%)
Jul 08, 2014	114.69	117.06	114.55	116.21	1,561,870	+1.12(+0.97%)
Jul 07, 2014	115.55	116.21	114.39	115.09	1,591,519	-1.35(-1.16%)
Jul 03, 2014	117.52	116.44	116.44	116.44	1,200,801	-0.36(-0.31%)
Jul 02, 2014	119.50	119.50	116.10	116.80	2,614,097	-4.54(-3.74%)
Jul 01, 2014	122.53	123.76	121.34	121.34	20,077,642	-0.05(-0.04%)
Jun 30, 2014	123.17	123.17	119.53	121.38	5,413,220	-0.17(-0.14%)
Jun 27, 2014	118.98	121.89	118.98	121.55	827,275	+1.93(+1.61%)
Jun 26, 2014	120.70	120.82	118.86	119.62	401,071	-0.73(-0.61%)
Jun 25, 2014	120.80	121.25	120.08	120.35	488,475	-0.42(-0.35%)
Jun 24, 2014	122.29	122.78	120.42	120.78	731,887	-2.23(-1.81%)
Jun 23, 2014	124.99	125.34	122.72	123.00	655,590	-1.01(-0.82%)
Jun 20, 2014	123.16	124.06	122.02	124.01	711,918	+0.77(+0.63%)
Jun 19, 2014	123.33	123.60	122.03	123.24	287,450	-0.04(-0.03%)
Jun 18, 2014	120.43	123.91	119.79	123.28	815,143	+3.09(+2.57%)
Jun 17, 2014	120.89	121.44	119.21	120.19	598,674	-0.22(-0.18%)
Jun 16, 2014	120.72	122.66	119.85	120.41	479,640	-1.02(-0.84%)
Jun 13, 2014	118.00	121.45	117.61	121.43	707,574	+3.71(+3.16%)
Jun 12, 2014	118.87	119.61	117.58	117.72	411,997	-0.97(-0.81%)
Jun 11, 2014	119.45	120.42	118.18	118.68	315,610	-1.43(-1.19%)
Jun 10, 2014	117.62	120.24	117.24	120.11	411,516	+1.83(+1.55%)
Jun 06, 2014	117.35	118.61	116.40	118.28	378,817	+1.64(+1.40%)
Jun 05, 2014	112.92	117.61	112.59	116.65	754,160	+3.92(+3.47%)
Jun 04, 2014	111.13	112.81	110.71	112.73	454,312	+1.17(+1.05%)
Jun 03, 2014	112.14	112.73	110.89	111.57	433,315	-1.20(-1.07%)
Jun 02, 2014	112.85	114.21	111.91	112.77	400,736	-0.11(-0.10%)
May 30, 2014	113.77	113.84	111.83	112.88	436,148	-0.72(-0.63%)
May 29, 2014	115.20	115.20	112.05	113.60	375,169	+0.31(+0.28%)
May 28, 2014	113.86	115.40	113.24	113.28	339,038	-0.58(-0.51%)
May 27, 2014	113.55	114.71	113.52	113.86	305,569	+0.50(+0.44%)
May 23, 2014	110.66	113.36	113.36	113.36	438,092	+2.49(+2.25%)
May 22, 2014	108.91	111.04	108.38	110.87	304,223	+2.14(+1.97%)
May 21, 2014	108.12	109.56	107.76	108.72	621,190	+1.04(+0.97%)
May 20, 2014	109.01	109.69	106.21	107.68	532,052	-1.88(-1.71%)
May 19, 2014	108.73	110.69	108.54	109.56	476,265	+0.22(+0.20%)
May 16, 2014	108.43	110.21	107.92	109.34	361,577	+1.20(+1.11%)
May 15, 2014	108.97	108.97	105.88	108.14	594,299	-0.86(-0.79%)
May 14, 2014	110.28	110.66	108.92	109.00	329,288	-1.43(-1.29%)
May 13, 2014	111.77	112.89	110.33	110.43	357,485	-1.80(-1.60%)
May 12, 2014	109.83	113.12	109.05	112.22	504,075	+3.27(+3.00%)
May 09, 2014	109.52	109.95	107.75	108.95	701,531	-0.93(-0.85%)
May 08, 2014	112.07	113.37	109.63	109.89	832,183	-2.29(-2.04%)
May 07, 2014	113.82	114.48	111.38	112.18	701,042	-1.52(-1.34%)
May 06, 2014	114.72	116.41	113.61	113.70	662,728	-1.55(-1.34%)
May 05, 2014	114.46	115.55	113.32	115.25	807,594	-0.43(-0.37%)
May 02, 2014	115.03	117.14	115.01	115.68	816,804	+0.68(+0.59%)
May 01, 2014	113.73	118.32	113.73	115.00	663,349	+1.08(+0.95%)
Apr 30, 2014	113.61	114.99	112.09	113.92	864,189	-0.04(-0.03%)
Apr 29, 2014	108.99	114.05	105.96	113.95	1,306,410	+6.85(+6.40%)
Apr 28, 2014	112.75	113.28	105.82	107.10	1,968,647	-6.19(-5.46%)
Apr 25, 2014	115.58	115.58	112.59	113.28	472,400	-2.75(-2.37%)
Apr 24, 2014	117.38	117.38	114.16	116.03	496,060	-0.17(-0.15%)
Apr 23, 2014	117.23	117.23	115.46	116.21	439,405	-1.10(-0.94%)
Apr 22, 2014	115.69	117.68	115.66	117.31	780,748	+1.18(+1.02%)
Apr 21, 2014	115.34	116.53	114.59	116.12	996,928	+1.09(+0.95%)
Apr 17, 2014	115.76	115.03	115.03	115.03	606,715	-0.72(-0.62%)
Apr 16, 2014	115.30	116.09	114.43	115.76	485,025	+1.25(+1.09%)
Apr 15, 2014	114.58	115.48	112.79	114.51	698,896	-0.06(-0.06%)
Apr 14, 2014	114.72	116.18	113.67	114.58	625,395	+0.59(+0.51%)
Apr 11, 2014	114.76	116.27	113.39	113.99	657,308	-2.20(-1.89%)
Apr 10, 2014	116.18	117.88	115.04	116.19	2,334,454	+0.28(+0.25%)
Apr 09, 2014	112.95	116.46	112.77	115.91	1,653,609	+3.27(+2.90%)
Apr 08, 2014	111.99	113.51	111.10	112.63	1,542,289	+0.81(+0.72%)
Apr 07, 2014	116.34	117.17	110.21	111.83	1,553,088	-5.18(-4.42%)
Apr 04, 2014	114.32	119.11	114.32	117.00	1,795,624	+2.75(+2.41%)
Apr 03, 2014	116.84	118.19	114.24	114.26	1,544,254	-2.01(-1.73%)
Apr 02, 2014	117.35	117.64	115.54	116.26	1,019,231	-1.11(-0.94%)
Apr 01, 2014	117.98	118.64	116.61	117.37	829,552	-0.23(-0.19%)
Mar 31, 2014	117.11	118.14	116.75	117.60	657,008	+1.28(+1.10%)
Mar 28, 2014	115.55	118.02	115.55	116.32	639,431	+1.21(+1.05%)
Mar 27, 2014	114.66	115.76	113.36	115.11	372,836	+0.18(+0.16%)
Mar 26, 2014	116.69	117.27	114.70	114.92	623,667	-1.23(-1.06%)
Mar 25, 2014	114.19	116.21	113.92	116.15	557,309	+2.88(+2.54%)
Mar 24, 2014	116.66	116.66	112.58	113.28	679,258	-2.62(-2.26%)
Mar 21, 2014	117.44	117.82	114.91	115.90	1,034,064	-0.45(-0.39%)
Mar 20, 2014	115.49	116.65	115.19	116.34	564,256	+0.24(+0.20%)
Mar 19, 2014	116.46	117.06	115.54	116.11	777,489	+0.35(+0.30%)
Mar 18, 2014	113.39	115.83	112.71	115.76	696,029	+3.00(+2.66%)
Mar 17, 2014	112.81	113.61	112.40	112.76	283,591	+0.70(+0.63%)
Mar 14, 2014	111.28	112.84	110.65	112.06	294,126	+0.78(+0.70%)
Mar 13, 2014	113.41	113.41	110.60	111.28	318,015	-1.50(-1.33%)
Mar 12, 2014	111.23	112.87	111.09	112.78	463,159	+0.77(+0.69%)
Mar 11, 2014	112.39	113.54	111.53	112.01	374,046	-0.64(-0.57%)
Mar 10, 2014	112.82	113.09	111.46	112.65	528,249	-0.89(-0.78%)
Mar 07, 2014	111.20	113.60	110.22	113.54	748,438	+2.77(+2.50%)
Mar 06, 2014	111.22	111.75	110.53	110.77	616,748	-0.13(-0.12%)
Mar 05, 2014	111.30	111.77	110.46	110.90	677,009	-0.83(-0.75%)
Mar 04, 2014	112.84	113.62	110.56	111.74	1,185,346	-0.05(-0.04%)
Mar 03, 2014	110.55	112.04	110.41	111.78	460,838	+0.02(+0.02%)
Feb 28, 2014	112.25	113.33	111.08	111.76	690,434	-0.59(-0.53%)
Feb 27, 2014	109.62	112.60	109.62	112.36	489,198	+1.39(+1.26%)
Feb 26, 2014	109.32	112.33	108.10	110.97	859,834	+3.06(+2.83%)
Feb 25, 2014	106.88	108.44	106.14	107.91	444,560	+1.32(+1.24%)
Feb 24, 2014	107.38	107.78	106.58	106.58	450,181	-0.52(-0.49%)
Feb 21, 2014	106.98	107.82	106.57	107.10	307,468	+0.36(+0.33%)
Feb 20, 2014	106.51	107.01	105.64	106.75	559,189	+0.88(+0.83%)
Feb 19, 2014	108.14	110.12	105.67	105.87	629,432	-2.37(-2.19%)
Feb 18, 2014	108.76	109.61	107.25	108.25	625,218	+0.05(+0.04%)
Feb 14, 2014	105.63	108.20	108.20	108.20	744,063	+2.36(+2.23%)
Feb 13, 2014	104.64	106.55	104.43	105.84	561,982	+0.27(+0.25%)
Feb 12, 2014	105.02	106.36	104.94	105.58	735,166	+0.69(+0.66%)
Feb 11, 2014	103.92	105.15	103.50	104.88	742,762	+0.97(+0.93%)
Feb 10, 2014	102.69	106.00	102.37	103.92	1,353,710	+1.14(+1.11%)
Feb 07, 2014	103.14	103.39	101.72	102.78	893,835	-0.02(-0.02%)
Feb 06, 2014	97.42	103.41	97.42	102.79	1,864,418	+5.61(+5.77%)
Feb 05, 2014	95.85	97.84	95.67	97.19	586,298	+0.26(+0.27%)
Feb 04, 2014	96.25	97.99	95.43	96.92	1,071,910	+1.56(+1.64%)
Feb 03, 2014	98.99	99.54	95.02	95.36	1,382,738	-4.19(-4.21%)
Jan 31, 2014	96.67	100.66	96.65	99.55	1,393,534	+1.13(+1.15%)
Jan 30, 2014	99.53	99.64	96.91	98.42	1,166,901	-0.21(-0.21%)
Jan 29, 2014	100.19	100.19	95.72	98.63	1,219,229	+1.14(+1.17%)
Jan 28, 2014	95.87	100.16	95.02	97.49	4,925,507	+3.63(+3.86%)
Jan 27, 2014	95.00	95.69	93.08	93.86	1,266,942	-1.41(-1.48%)
Jan 24, 2014	99.90	105.02	93.39	95.27	3,125,358	-4.43(-4.44%)
Jan 23, 2014	98.45	100.74	98.45	99.70	586,375	+0.68(+0.69%)
Jan 22, 2014	100.14	100.22	98.98	99.01	437,284	-0.96(-0.96%)
Jan 21, 2014	99.24	100.06	98.81	99.97	533,028	+1.21(+1.22%)
Jan 17, 2014	99.31	98.77	98.77	98.77	499,327	-0.40(-0.41%)
Jan 16, 2014	98.56	99.76	98.56	99.17	457,523	+0.48(+0.49%)
Jan 15, 2014	97.61	99.60	97.61	98.68	695,648	+1.08(+1.10%)
Jan 14, 2014	96.35	97.93	95.33	97.61	602,569	+1.49(+1.55%)
Jan 13, 2014	96.80	97.55	95.66	96.12	853,070	-0.54(-0.56%)
Jan 10, 2014	96.03	96.67	95.87	96.66	551,475	+0.76(+0.79%)
Jan 09, 2014	94.41	96.04	93.22	95.90	790,328	+1.44(+1.53%)
Jan 08, 2014	92.19	94.54	91.60	94.46	1,025,522	+2.41(+2.62%)
Jan 07, 2014	90.72	92.04	90.35	92.04	504,912	+1.91(+2.12%)
Jan 06, 2014	91.52	91.52	90.07	90.14	312,480	-0.62(-0.68%)
Jan 03, 2014	90.82	91.84	90.52	90.76	171,092	-0.15(-0.16%)
Jan 02, 2014	90.90	91.49	90.17	90.90	430,569	-0.37(-0.40%)
Dec 31, 2013	91.96	91.27	91.27	91.27	326,205	-0.21(-0.23%)
Dec 30, 2013	90.72	92.07	90.24	91.48	421,081	+1.01(+1.12%)
Dec 27, 2013	89.63	90.55	89.47	90.46	250,015	+0.96(+1.07%)
Dec 26, 2013	88.98	89.84	88.97	89.51	153,550	+0.71(+0.80%)
Dec 24, 2013	88.31	88.92	88.12	88.79	231,406	+0.49(+0.56%)
Dec 23, 2013	88.57	88.81	87.56	88.30	621,100	+0.47(+0.54%)
Dec 20, 2013	88.22	88.26	87.62	87.83	875,885	+0.17(+0.20%)
Dec 19, 2013	88.13	88.41	87.62	87.65	1,044,758	-0.57(-0.64%)
Dec 18, 2013	86.83	88.50	86.47	88.22	1,176,988	+1.42(+1.63%)
Dec 17, 2013	86.89	87.61	86.52	86.80	708,210	-0.55(-0.63%)
Dec 16, 2013	88.80	88.90	87.24	87.35	595,410	-1.23(-1.39%)
Dec 13, 2013	89.04	89.20	88.14	88.58	620,552	+0.42(+0.48%)
Dec 12, 2013	87.59	88.65	87.21	88.16	496,994	+0.19(+0.22%)
Dec 11, 2013	88.30	88.73	87.41	87.97	572,549	-0.68(-0.76%)
Dec 10, 2013	89.66	90.12	88.62	88.65	384,213	-1.22(-1.36%)
Dec 09, 2013	89.41	90.29	88.96	89.87	591,118	+1.07(+1.20%)
Dec 06, 2013	88.37	89.68	88.37	88.80	500,546	+1.48(+1.69%)
Dec 05, 2013	87.58	88.77	87.11	87.32	470,597	-0.72(-0.82%)
Dec 04, 2013	88.17	88.87	87.21	88.04	364,693	-0.77(-0.86%)
Dec 03, 2013	88.99	89.42	87.72	88.81	474,534	-0.55(-0.61%)
Dec 02, 2013	88.00	89.87	87.68	89.36	547,957	+1.18(+1.34%)
Nov 29, 2013	88.90	88.90	87.89	88.18	312,825	-0.71(-0.80%)
Nov 27, 2013	93.75	93.75	88.34	88.89	2,013,997	-0.41(-0.46%)
Nov 26, 2013	88.86	90.08	88.75	89.30	431,650	+0.09(+0.10%)
Nov 25, 2013	90.16	90.84	89.08	89.21	707,987	-1.05(-1.16%)
Nov 22, 2013	90.96	91.40	89.49	90.26	587,225	-1.06(-1.16%)
Nov 21, 2013	91.19	91.88	91.04	91.31	263,115	-0.08(-0.09%)
Nov 20, 2013	92.52	92.62	90.95	91.40	168,220	-0.55(-0.60%)
Nov 19, 2013	91.69	93.00	91.50	91.95	228,599	-0.27(-0.30%)
Nov 18, 2013	94.01	94.08	91.86	92.22	313,786	-1.30(-1.39%)
Nov 15, 2013	88.89	96.84	88.06	93.52	297,208	+0.49(+0.53%)
Nov 14, 2013	91.72	93.28	90.09	93.03	485,849	+1.60(+1.75%)
Nov 13, 2013	90.21	92.05	89.88	91.43	547,876	+1.02(+1.13%)
Nov 12, 2013	90.97	91.45	89.82	90.41	425,690	-0.95(-1.05%)
Nov 11, 2013	91.52	91.95	90.85	91.37	276,754	-0.22(-0.24%)
Nov 08, 2013	91.68	91.89	89.95	91.59	751,843	-0.22(-0.24%)
Nov 07, 2013	94.49	96.41	91.42	91.81	1,002,554	+1.28(+1.42%)
Nov 06, 2013	91.70	91.70	90.03	90.52	424,387	-0.59(-0.65%)
Nov 05, 2013	93.02	93.29	91.01	91.11	488,295	-2.34(-2.50%)
Nov 04, 2013	90.04	95.10	90.04	93.45	1,446,114	+3.77(+4.20%)