Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.79	42.92	42.79	42.92	75,539	+0.31(+0.72%)
Oct 28, 2011	42.63	42.63	42.59	42.61	34,220	+0.14(+0.33%)
Oct 27, 2011	42.63	42.66	42.47	42.47	27,577	-0.27(-0.63%)
Oct 26, 2011	42.82	42.86	42.69	42.74	40,230	-0.18(-0.43%)
Oct 25, 2011	42.72	42.94	42.72	42.92	9,511	+0.26(+0.61%)
Oct 24, 2011	42.80	42.80	42.62	42.66	62,762	-0.13(-0.30%)
Oct 21, 2011	42.79	42.82	42.72	42.79	27,047	+0.00(+0.00%)
Oct 20, 2011	42.80	42.91	42.74	42.79	32,521	-0.03(-0.08%)
Oct 19, 2011	42.77	42.86	42.75	42.83	10,645	+0.09(+0.21%)
Oct 18, 2011	42.86	42.88	42.74	42.74	5,196	-0.01(-0.02%)
Oct 17, 2011	42.70	42.78	42.69	42.74	29,755	+0.13(+0.30%)
Oct 14, 2011	42.66	42.68	42.62	42.62	6,823	-0.06(-0.15%)
Oct 13, 2011	42.72	42.79	42.68	42.68	9,437	+0.10(+0.23%)
Oct 12, 2011	42.62	42.64	42.50	42.58	52,523	-0.12(-0.29%)
Oct 11, 2011	42.75	42.75	42.66	42.70	59,275	+0.18(+0.42%)
Oct 10, 2011	42.88	42.88	42.53	42.53	251,526	-0.37(-0.85%)
Oct 07, 2011	42.85	42.95	42.85	42.89	57,814	-0.15(-0.36%)
Oct 06, 2011	43.15	43.15	43.03	43.05	25,779	-0.14(-0.34%)
Oct 05, 2011	43.30	43.30	43.17	43.19	17,304	-0.16(-0.38%)
Oct 04, 2011	43.52	43.54	43.34	43.35	140,182	-0.11(-0.26%)
Oct 03, 2011	43.28	43.47	43.26	43.47	299,272	+0.21(+0.49%)
Sep 30, 2011	43.27	43.29	43.16	43.26	86,499	+0.13(+0.30%)
Sep 29, 2011	43.03	43.17	43.03	43.13	93,640	+0.03(+0.08%)
Sep 28, 2011	43.13	43.13	42.99	43.09	24,212	-0.06(-0.13%)
Sep 27, 2011	43.13	43.15	43.07	43.15	21,217	-0.14(-0.32%)
Sep 26, 2011	43.36	43.37	43.26	43.29	21,989	-0.11(-0.26%)
Sep 23, 2011	43.57	43.57	43.35	43.40	64,021	-0.20(-0.45%)
Sep 22, 2011	43.56	43.62	43.50	43.60	78,055	+0.21(+0.49%)
Sep 21, 2011	43.31	43.44	43.31	43.39	138,558	+0.05(+0.11%)
Sep 20, 2011	43.27	43.34	43.25	43.34	21,292	+0.03(+0.07%)
Sep 19, 2011	43.31	43.35	43.27	43.31	13,597	+0.20(+0.47%)
Sep 16, 2011	43.00	43.11	43.00	43.10	11,560	+0.06(+0.15%)
Sep 15, 2011	43.07	43.08	42.99	43.04	253,280	-0.17(-0.40%)
Sep 14, 2011	43.26	43.26	43.15	43.21	10,211	+0.00(+0.00%)
Sep 13, 2011	43.27	43.27	43.17	43.21	23,289	-0.05(-0.11%)
Sep 12, 2011	43.34	43.35	43.24	43.26	9,340	-0.10(-0.23%)
Sep 09, 2011	43.37	43.46	43.27	43.36	109,402	+0.13(+0.29%)
Sep 08, 2011	43.28	43.28	43.16	43.23	10,607	+0.06(+0.13%)
Sep 07, 2011	43.23	43.24	43.15	43.18	10,826	-0.13(-0.30%)
Sep 06, 2011	43.32	43.34	43.27	43.31	228,924	+0.08(+0.19%)
Sep 02, 2011	43.20	43.24	43.16	43.22	17,852	+0.15(+0.34%)
Sep 01, 2011	42.92	43.12	42.84	43.08	124,170	+0.13(+0.31%)
Aug 31, 2011	43.17	43.17	42.93	42.95	59,252	-0.13(-0.31%)
Aug 30, 2011	43.01	43.12	43.01	43.08	62,517	+0.19(+0.44%)
Aug 29, 2011	42.87	42.93	42.86	42.89	29,616	-0.13(-0.30%)
Aug 26, 2011	43.06	43.13	42.97	43.02	44,612	+0.07(+0.17%)
Aug 25, 2011	42.93	42.97	42.89	42.95	138,184	+0.13(+0.31%)
Aug 24, 2011	43.03	43.03	42.79	42.81	16,542	-0.24(-0.56%)
Aug 23, 2011	43.09	43.13	43.05	43.05	20,274	-0.11(-0.24%)
Aug 22, 2011	43.06	43.16	43.02	43.16	90,371	+0.01(+0.02%)
Aug 19, 2011	43.12	43.15	43.06	43.15	31,194	+0.03(+0.08%)
Aug 18, 2011	43.22	43.29	43.09	43.12	123,957	+0.10(+0.23%)
Aug 17, 2011	42.95	43.02	42.87	43.02	11,296	+0.09(+0.20%)
Aug 16, 2011	42.82	42.97	42.82	42.93	7,885	+0.16(+0.38%)
Aug 15, 2011	42.89	42.90	42.77	42.77	15,389	-0.07(-0.17%)
Aug 12, 2011	42.82	42.86	42.79	42.84	10,118	+0.14(+0.32%)
Aug 11, 2011	42.92	42.92	42.68	42.70	20,435	-0.32(-0.75%)
Aug 10, 2011	42.97	43.03	42.86	43.03	17,635	+0.26(+0.62%)
Aug 09, 2011	42.36	42.91	42.39	42.76	43,762	+0.21(+0.50%)
Aug 08, 2011	42.35	42.60	42.35	42.55	66,728	+0.36(+0.85%)
Aug 05, 2011	42.28	42.40	42.09	42.19	57,001	-0.32(-0.75%)
Aug 04, 2011	42.22	42.51	42.22	42.51	15,835	+0.37(+0.89%)
Aug 03, 2011	42.13	42.24	42.13	42.13	8,708	-0.03(-0.07%)
Aug 02, 2011	42.07	42.18	42.03	42.16	31,437	+0.25(+0.59%)
Aug 01, 2011	41.85	42.03	41.85	41.92	13,637	-0.01(-0.02%)
Jul 29, 2011	41.71	41.94	41.71	41.92	16,838	+0.35(+0.84%)
Jul 28, 2011	41.57	41.61	41.54	41.57	11,394	+0.09(+0.22%)
Jul 27, 2011	41.52	41.57	41.44	41.48	8,291	-0.09(-0.22%)
Jul 26, 2011	41.48	41.61	41.48	41.57	107,085	+0.11(+0.25%)
Jul 25, 2011	41.44	41.55	41.43	41.47	18,404	-0.08(-0.19%)
Jul 22, 2011	41.53	41.55	41.49	41.55	8,190	+0.06(+0.15%)
Jul 21, 2011	41.56	41.57	41.39	41.48	8,765	-0.13(-0.31%)
Jul 20, 2011	41.60	41.66	41.58	41.61	40,592	-0.06(-0.16%)
Jul 19, 2011	41.60	41.69	41.60	41.68	4,891	+0.02(+0.05%)
Jul 18, 2011	41.69	41.70	41.62	41.66	38,522	+0.03(+0.08%)
Jul 15, 2011	41.48	41.65	41.47	41.62	15,638	+0.10(+0.24%)
Jul 14, 2011	41.54	41.59	41.52	41.52	5,739	-0.16(-0.37%)
Jul 13, 2011	41.54	41.68	41.52	41.68	34,835	+0.05(+0.12%)
Jul 12, 2011	41.58	41.64	41.52	41.63	3,340	+0.05(+0.13%)
Jul 11, 2011	41.48	41.57	41.45	41.57	24,618	+0.23(+0.55%)
Jul 08, 2011	41.28	41.37	41.28	41.35	18,827	+0.36(+0.87%)
Jul 07, 2011	41.01	41.05	40.97	40.99	21,834	-0.15(-0.38%)
Jul 06, 2011	41.21	41.22	41.14	41.14	24,492	+0.01(+0.02%)
Jul 05, 2011	41.07	41.13	41.02	41.13	15,415	+0.26(+0.64%)
Jul 01, 2011	41.00	41.00	40.84	40.87	27,328	-0.15(-0.37%)
Jun 30, 2011	41.22	41.22	40.96	41.03	18,773	-0.11(-0.26%)
Jun 29, 2011	41.26	41.27	41.11	41.13	101,118	-0.19(-0.47%)
Jun 28, 2011	41.54	41.55	41.30	41.33	10,484	-0.30(-0.72%)
Jun 27, 2011	41.75	41.75	41.58	41.63	18,245	-0.09(-0.21%)
Jun 24, 2011	41.59	41.75	41.59	41.72	49,194	+0.15(+0.37%)
Jun 23, 2011	41.57	41.62	41.55	41.57	31,994	+0.14(+0.34%)
Jun 22, 2011	41.48	41.49	41.40	41.43	14,725	+0.02(+0.06%)
Jun 21, 2011	41.43	41.45	41.36	41.40	64,850	-0.06(-0.13%)
Jun 20, 2011	41.46	41.46	41.46	41.46	53,630	-0.04(-0.10%)
Jun 17, 2011	41.46	41.51	41.44	41.50	7,389	+0.01(+0.03%)
Jun 16, 2011	41.45	41.51	41.43	41.49	8,701	+0.07(+0.18%)
Jun 15, 2011	41.20	41.44	41.20	41.42	12,656	+0.31(+0.74%)
Jun 14, 2011	41.17	41.22	41.09	41.11	55,273	-0.26(-0.62%)
Jun 13, 2011	41.34	41.43	41.32	41.37	20,765	-0.04(-0.10%)
Jun 10, 2011	41.39	41.45	41.39	41.41	113,603	+0.06(+0.16%)
Jun 09, 2011	41.43	41.43	41.30	41.35	18,973	-0.11(-0.27%)
Jun 08, 2011	41.39	41.50	41.38	41.46	22,133	+0.11(+0.28%)
Jun 07, 2011	41.26	41.35	41.25	41.35	8,841	+0.02(+0.04%)
Jun 06, 2011	41.28	41.36	41.22	41.33	65,996	+0.03(+0.07%)
Jun 03, 2011	41.42	41.42	41.26	41.30	5,954	+0.37(+0.91%)
May 24, 2011	40.88	40.94	40.85	40.93	2,697	-0.01(-0.01%)
May 23, 2011	41.03	41.03	40.92	40.93	12,687	+0.04(+0.10%)
May 20, 2011	40.84	40.89	40.82	40.89	4,354	+0.09(+0.21%)
May 19, 2011	40.65	40.80	40.65	40.80	8,762	+0.02(+0.06%)
May 18, 2011	40.91	40.91	40.76	40.78	8,010	-0.15(-0.37%)
May 17, 2011	40.94	40.96	40.85	40.93	189,938	+0.07(+0.16%)
May 16, 2011	40.83	40.87	40.75	40.87	35,410	+0.08(+0.20%)
May 13, 2011	40.76	40.85	40.75	40.78	12,627	+0.10(+0.24%)
May 12, 2011	40.74	40.77	40.66	40.69	10,079	-0.06(-0.14%)
May 11, 2011	40.63	40.75	40.61	40.74	12,282	+0.09(+0.22%)
May 10, 2011	40.74	40.74	40.65	40.65	21,837	-0.12(-0.30%)
May 09, 2011	40.76	40.79	40.75	40.78	11,215	+0.06(+0.14%)
May 06, 2011	40.60	40.74	40.56	40.72	10,592	+0.05(+0.11%)
May 05, 2011	40.63	40.70	40.63	40.67	18,980	+0.11(+0.27%)
May 04, 2011	40.51	40.59	40.51	40.56	4,361	+0.03(+0.08%)
May 03, 2011	40.53	40.53	40.47	40.53	16,866	+0.07(+0.18%)
May 02, 2011	40.46	40.46	40.46	40.46	12,024	-0.02(-0.04%)
Apr 29, 2011	40.43	40.50	40.41	40.47	17,157	+0.04(+0.09%)
Apr 28, 2011	40.41	40.46	40.37	40.43	19,702	+0.17(+0.43%)
Apr 27, 2011	40.29	40.31	40.25	40.26	12,853	-0.12(-0.29%)
Apr 26, 2011	40.29	40.38	40.27	40.38	28,764	+0.13(+0.33%)
Apr 25, 2011	40.19	40.26	40.19	40.25	10,252	+0.08(+0.20%)
Apr 21, 2011	40.14	40.18	40.14	40.17	8,204	+0.00(+0.01%)
Apr 20, 2011	40.21	40.21	40.15	40.16	13,346	-0.07(-0.19%)
Apr 19, 2011	40.25	40.27	40.22	40.24	32,736	+0.02(+0.04%)
Apr 18, 2011	40.18	40.24	40.12	40.22	21,538	+0.11(+0.27%)
Apr 15, 2011	40.09	40.13	40.06	40.12	15,111	+0.18(+0.45%)
Apr 14, 2011	40.07	40.07	39.94	39.94	3,150	-0.04(-0.09%)
Apr 13, 2011	39.87	40.00	39.87	39.97	5,506	+0.06(+0.14%)
Apr 12, 2011	39.84	39.92	39.84	39.92	2,909	+0.19(+0.47%)
Apr 11, 2011	39.73	39.77	39.69	39.73	8,222	+0.03(+0.07%)
Apr 08, 2011	39.63	39.71	39.63	39.70	6,911	-0.02(-0.05%)
Apr 07, 2011	39.78	39.78	39.72	39.72	22,684	-0.02(-0.06%)
Apr 06, 2011	39.77	39.79	39.72	39.74	18,104	-0.10(-0.25%)
Apr 05, 2011	39.95	39.95	39.83	39.84	13,111	-0.12(-0.31%)
Apr 04, 2011	39.95	40.02	39.94	39.96	41,767	+0.12(+0.31%)
Apr 01, 2011	39.76	39.87	39.72	39.84	14,144	-0.09(-0.22%)
Mar 31, 2011	40.04	40.05	39.87	39.93	33,448	-0.06(-0.14%)
Mar 30, 2011	39.94	40.01	39.93	39.99	8,982	+0.12(+0.29%)
Mar 29, 2011	39.92	39.95	39.87	39.87	7,470	-0.10(-0.24%)
Mar 28, 2011	39.95	39.99	39.91	39.96	4,834	+0.00(+0.00%)
Mar 25, 2011	40.11	40.13	39.96	39.96	16,807	-0.11(-0.26%)
Mar 24, 2011	40.15	40.19	40.06	40.07	9,824	-0.14(-0.35%)
Mar 23, 2011	40.36	40.37	40.21	40.21	12,869	-0.05(-0.11%)
Mar 22, 2011	40.22	40.26	40.21	40.26	10,241	-0.02(-0.06%)
Mar 21, 2011	40.30	40.35	40.26	40.28	92,371	-0.12(-0.31%)
Mar 18, 2011	40.36	40.44	40.36	40.41	5,047	-0.10(-0.24%)
Mar 17, 2011	40.50	40.50	40.40	40.50	4,932	-0.10(-0.23%)
Mar 16, 2011	40.47	40.66	40.44	40.60	32,998	+0.25(+0.62%)
Mar 15, 2011	40.43	40.44	40.32	40.35	46,549	+0.07(+0.16%)
Mar 14, 2011	40.26	40.34	40.26	40.28	96,849	+0.12(+0.31%)
Mar 11, 2011	40.20	40.20	40.12	40.16	12,105	-0.04(-0.11%)
Mar 10, 2011	40.05	40.21	40.00	40.20	20,753	+0.23(+0.57%)
Mar 09, 2011	39.89	40.00	39.84	39.97	12,192	+0.15(+0.37%)
Mar 08, 2011	39.85	39.87	39.80	39.83	40,937	-0.06(-0.16%)
Mar 07, 2011	39.85	39.96	39.78	39.89	11,261	-0.02(-0.05%)
Mar 04, 2011	39.78	39.91	39.78	39.91	6,822	+0.24(+0.60%)
Mar 03, 2011	39.76	39.76	39.67	39.67	2,719	-0.24(-0.61%)
Mar 02, 2011	40.03	40.07	39.91	39.91	18,899	-0.14(-0.35%)
Mar 01, 2011	39.87	40.05	39.87	40.05	24,049	-0.02(-0.04%)
Feb 28, 2011	40.06	40.09	40.03	40.07	12,214	+0.08(+0.19%)
Feb 25, 2011	39.96	40.01	39.96	39.99	2,361	+0.06(+0.14%)
Feb 24, 2011	39.97	40.01	39.94	39.94	5,533	+0.06(+0.14%)
Feb 23, 2011	39.98	39.98	39.86	39.88	30,215	-0.07(-0.19%)
Feb 22, 2011	39.83	39.96	39.78	39.95	11,644	+0.30(+0.75%)
Feb 18, 2011	39.61	39.68	39.59	39.65	2,366	-0.02(-0.04%)
Feb 17, 2011	39.69	39.69	39.61	39.67	11,269	+0.11(+0.28%)
Feb 16, 2011	39.55	39.60	39.48	39.56	12,272	-0.00(-0.01%)
Feb 15, 2011	39.57	39.57	39.54	39.56	7,502	+0.05(+0.12%)
Feb 14, 2011	39.48	39.58	39.48	39.52	6,882	+0.02(+0.05%)
Feb 11, 2011	39.55	39.55	39.45	39.50	9,841	+0.09(+0.24%)
Feb 10, 2011	39.48	39.50	39.38	39.40	89,348	-0.15(-0.38%)
Feb 09, 2011	39.43	39.56	39.41	39.55	9,002	+0.14(+0.34%)
Feb 08, 2011	39.57	39.58	39.42	39.42	8,777	-0.17(-0.43%)
Feb 07, 2011	39.49	39.60	39.49	39.59	7,920	+0.01(+0.01%)
Feb 04, 2011	39.72	39.72	39.58	39.58	34,069	-0.20(-0.50%)
Feb 03, 2011	39.84	39.88	39.78	39.78	7,195	-0.18(-0.46%)
Feb 02, 2011	40.11	40.11	39.93	39.96	9,332	-0.07(-0.18%)
Feb 01, 2011	40.09	40.13	40.03	40.04	7,540	-0.23(-0.56%)
Jan 31, 2011	40.35	40.37	40.25	40.26	19,643	-0.09(-0.22%)
Jan 28, 2011	40.13	40.39	40.13	40.35	28,550	+0.15(+0.38%)
Jan 27, 2011	40.15	40.20	40.08	40.20	4,955	+0.13(+0.32%)
Jan 26, 2011	40.17	40.17	40.07	40.07	13,883	-0.20(-0.50%)
Jan 25, 2011	40.15	40.30	40.13	40.27	5,463	+0.17(+0.43%)
Jan 24, 2011	40.09	40.18	40.07	40.10	6,813	+0.02(+0.06%)
Jan 21, 2011	39.98	40.10	39.96	40.08	15,249	+0.03(+0.08%)
Jan 20, 2011	40.13	40.13	39.98	40.05	13,491	-0.18(-0.44%)
Jan 19, 2011	40.16	40.26	40.16	40.22	5,974	+0.06(+0.15%)
Jan 18, 2011	40.22	40.22	40.10	40.16	12,306	-0.08(-0.21%)
Jan 14, 2011	40.34	40.39	40.24	40.25	30,755	-0.04(-0.11%)
Jan 13, 2011	40.16	40.29	40.15	40.29	12,353	+0.17(+0.41%)
Jan 12, 2011	40.05	40.13	40.01	40.12	4,102	-0.07(-0.18%)
Jan 11, 2011	40.27	40.27	40.13	40.20	9,274	-0.08(-0.21%)
Jan 10, 2011	40.22	40.28	40.21	40.28	9,461	+0.14(+0.34%)
Jan 07, 2011	39.99	40.21	39.99	40.14	7,911	+0.24(+0.59%)
Jan 06, 2011	39.89	39.94	39.89	39.91	4,564	+0.07(+0.18%)
Jan 05, 2011	39.92	39.92	39.76	39.83	21,094	-0.23(-0.59%)
Jan 04, 2011	40.10	40.16	40.07	40.07	4,864	-0.01(-0.04%)
Jan 03, 2011	39.99	40.08	39.92	40.08	14,808	+0.01(+0.03%)
Dec 31, 2010	39.96	40.09	39.96	40.07	6,624	+0.10(+0.25%)
Dec 30, 2010	39.96	39.97	39.90	39.97	5,534	-0.07(-0.18%)
Dec 29, 2010	39.73	40.05	39.69	40.05	12,651	+0.31(+0.78%)
Dec 28, 2010	40.00	40.00	39.74	39.74	11,249	-0.28(-0.70%)
Dec 27, 2010	39.87	40.02	39.85	40.02	19,718	+0.06(+0.15%)
Dec 23, 2010	40.00	40.00	39.92	39.96	16,728	-0.09(-0.22%)
Dec 22, 2010	40.13	40.13	40.01	40.05	23,283	-0.06(-0.16%)
Dec 21, 2010	40.16	40.16	40.03	40.11	9,533	-0.00(-0.00%)
Dec 20, 2010	40.20	40.26	40.06	40.11	14,013	+0.01(+0.02%)
Dec 17, 2010	39.95	40.12	39.95	40.10	21,582	+0.21(+0.53%)
Dec 16, 2010	39.74	39.89	39.64	39.89	6,670	+0.14(+0.34%)
Dec 15, 2010	39.91	39.96	39.68	39.75	23,990	-0.08(-0.20%)
Dec 14, 2010	40.03	40.08	39.80	39.83	18,996	-0.29(-0.73%)
Dec 13, 2010	39.96	40.17	39.95	40.13	13,585	+0.12(+0.31%)
Dec 10, 2010	40.14	40.15	40.00	40.00	19,519	-0.21(-0.53%)
Dec 09, 2010	40.26	40.27	40.12	40.22	13,447	-0.02(-0.04%)
Dec 08, 2010	40.29	40.29	40.05	40.23	28,746	-0.24(-0.60%)
Dec 07, 2010	40.77	40.77	40.44	40.48	30,703	-0.49(-1.19%)
Dec 06, 2010	40.96	40.99	40.91	40.96	20,993	+0.18(+0.44%)
Dec 03, 2010	40.92	40.94	40.77	40.78	7,771	+0.09(+0.22%)
Dec 02, 2010	40.74	40.83	40.69	40.70	33,112	-0.10(-0.24%)
Dec 01, 2010	40.90	40.92	40.78	40.79	21,823	-0.41(-1.00%)
Nov 30, 2010	41.26	41.33	41.20	41.21	13,398	+0.06(+0.15%)
Nov 29, 2010	41.13	41.18	41.09	41.14	25,229	+0.04(+0.10%)
Nov 26, 2010	41.05	41.10	41.01	41.10	11,682	+0.18(+0.44%)
Nov 24, 2010	41.18	40.92	40.92	40.92	23,940	-0.39(-0.94%)
Nov 23, 2010	41.36	41.37	41.26	41.31	12,560	+0.08(+0.19%)
Nov 22, 2010	41.13	41.23	41.11	41.23	12,083	+0.19(+0.46%)
Nov 19, 2010	41.00	41.05	40.99	41.04	9,359	+0.03(+0.07%)
Nov 18, 2010	41.01	41.18	40.91	41.01	19,094	-0.17(-0.41%)
Nov 17, 2010	41.16	41.20	41.16	41.18	10,147	+0.06(+0.14%)
Nov 16, 2010	41.13	41.13	40.94	41.13	3,350	+0.10(+0.25%)
Nov 15, 2010	41.18	41.23	41.02	41.02	6,840	-0.30(-0.72%)
Nov 12, 2010	41.52	41.56	41.31	41.32	95,853	-0.23(-0.56%)
Nov 11, 2010	41.52	41.63	41.52	41.55	10,426	-0.09(-0.23%)
Nov 10, 2010	41.56	41.67	41.26	41.65	29,954	+0.12(+0.28%)
Nov 09, 2010	41.82	41.82	41.53	41.53	27,685	-0.28(-0.68%)
Nov 08, 2010	41.86	41.88	41.79	41.82	20,164	-0.03(-0.08%)
Nov 05, 2010	41.96	41.96	41.85	41.85	11,384	-0.15(-0.35%)
Nov 04, 2010	41.95	42.01	41.92	42.00	22,411	+0.20(+0.49%)
Nov 03, 2010	41.72	41.79	41.47	41.79	20,467	+0.13(+0.31%)
Nov 02, 2010	41.62	41.68	41.62	41.66	22,201	+0.06(+0.14%)