Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 167.88 169.95 167.88 169.69 46,413 +1.39(+0.82%)
Oct 28, 2021 167.62 168.30 39,688 +1.77(+1.06%)
Oct 27, 2021 167.78 168.84 166.53 166.53 40,385 -1.58(-0.94%)
Oct 26, 2021 169.79 168.11 47,489 -0.56(-0.33%)
Oct 25, 2021 168.23 169.38 167.84 168.67 42,108 +0.75(+0.45%)
Oct 22, 2021 168.84 167.21 167.92 45,067 -0.90(-0.53%)
Oct 21, 2021 166.19 168.92 166.19 168.82 55,895 +2.12(+1.27%)
Oct 20, 2021 167.00 167.46 166.31 166.70 37,860 -0.09(-0.05%)
Oct 19, 2021 165.64 166.87 164.96 166.79 58,778 +1.81(+1.10%)
Oct 18, 2021 162.25 165.13 162.09 164.98 41,494 +2.02(+1.24%)
Oct 15, 2021 163.15 163.15 162.32 162.97 44,318 +0.56(+0.34%)
Oct 14, 2021 161.26 162.56 161.01 162.41 76,211 +3.54(+2.23%)
Oct 13, 2021 157.80 159.33 157.80 158.87 85,223 +2.33(+1.49%)
Oct 12, 2021 157.69 157.77 156.26 156.54 41,337 -0.34(-0.22%)
Oct 11, 2021 157.17 159.10 156.88 156.88 92,580 -0.95(-0.60%)
Oct 08, 2021 159.76 159.76 157.75 157.83 29,928 -1.20(-0.75%)
Oct 07, 2021 158.91 160.65 158.91 159.03 53,536 +1.90(+1.21%)
Oct 06, 2021 154.48 157.28 154.38 157.13 46,006 +1.08(+0.69%)
Oct 05, 2021 154.90 157.02 154.65 156.05 54,384 +2.00(+1.30%)
Oct 04, 2021 157.30 157.30 153.08 154.05 274,054 -4.37(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.