Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.72 USD -0.08 (-0.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 168.36 169.51 167.97 168.80 42,076 +0.75(+0.45%)
Oct 22, 2021 168.97 167.34 168.05 45,033 -0.90(-0.53%)
Oct 21, 2021 166.32 169.05 166.32 168.95 55,853 +2.12(+1.27%)
Oct 20, 2021 167.13 167.59 166.44 166.83 37,832 -0.09(-0.05%)
Oct 19, 2021 165.77 167.00 165.09 166.92 58,734 +1.81(+1.10%)
Oct 18, 2021 162.37 165.26 162.21 165.11 41,463 +2.02(+1.24%)
Oct 15, 2021 163.27 163.27 162.44 163.09 44,285 +0.56(+0.34%)
Oct 14, 2021 161.38 162.69 161.13 162.53 76,153 +3.54(+2.23%)
Oct 13, 2021 157.92 159.45 157.92 158.99 85,158 +2.33(+1.49%)
Oct 12, 2021 157.81 157.89 156.38 156.66 41,306 -0.34(-0.22%)
Oct 11, 2021 157.29 159.22 157.00 157.00 92,510 -0.95(-0.60%)
Oct 08, 2021 159.88 159.88 157.87 157.95 29,906 -1.20(-0.75%)
Oct 07, 2021 159.03 160.77 159.03 159.15 53,496 +1.90(+1.21%)
Oct 06, 2021 154.60 157.40 154.49 157.25 45,971 +1.08(+0.69%)
Oct 05, 2021 155.02 157.14 154.77 156.17 54,343 +2.00(+1.30%)
Oct 04, 2021 157.42 157.42 153.20 154.17 273,845 -4.37(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.