Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0200	0.0200	0.0171	0.0190	768,000	-0.00(-5.00%)
Oct 28, 2021	0.0197	0.0250	0.0170	0.0200	2,349,191	+0.00(+2.56%)
Oct 27, 2021	0.0223	0.0223	0.0195	0.0195	711,304	-0.00(-12.56%)
Oct 26, 2021	0.0228			0.0223	1,511,447	-0.00(-5.11%)
Oct 25, 2021	0.0222	0.0240	0.0201	0.0235	642,653	-0.00(-6.00%)
Oct 22, 2021	0.0230	0.0250	0.0221	0.0250	62,353	+0.00(+8.70%)
Oct 21, 2021	0.0231	0.0240	0.0230	0.0230	508,418	-0.00(-4.17%)
Oct 20, 2021	0.0229	0.0260	0.0227	0.0240	312,995	+0.00(+3.45%)
Oct 19, 2021	0.0234	0.0255	0.0232	0.0232	179,162	-0.00(-2.52%)
Oct 18, 2021	0.0230	0.0240	0.0230	0.0238	155,736	-0.00(-0.83%)
Oct 15, 2021	0.0227	0.0240	0.0227	0.0240	125,616	+0.00(+2.56%)
Oct 14, 2021	0.0226	0.0257	0.0226	0.0234	223,734	+0.00(+3.54%)
Oct 13, 2021	0.0230	0.0230	0.0226	0.0226	254,970	-0.00(-1.74%)
Oct 12, 2021	0.0264	0.0264	0.0230	0.0230	502,954	-0.00(-9.45%)
Oct 11, 2021	0.0260	0.0264	0.0242	0.0254	964,069	+0.00(+3.67%)
Oct 08, 2021	0.0267	0.0267	0.0236	0.0245	145,175	-0.00(-9.26%)
Oct 07, 2021	0.0270	0.0279	0.0260	0.0270	85,121	+0.00(+0.00%)
Oct 06, 2021	0.0265	0.0270	0.0226	0.0270	1,968,425	+0.00(+0.75%)
Oct 05, 2021	0.0280	0.0283	0.0240	0.0268	1,476,324	-0.00(-2.55%)
Oct 04, 2021	0.0265	0.0275	0.0251	0.0275	144,692	+0.00(+10.00%)