Skip to main content

Campbell Soup (NY: CPB )

44.51 +0.44 (+0.99%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.40 37.69 37.21 37.21 2,046,386 -0.22(-0.60%)
Oct 28, 2021 37.13 37.46 37.03 37.43 2,680,381 +0.26(+0.70%)
Oct 27, 2021 38.24 38.26 37.08 37.17 3,163,778 -0.80(-2.11%)
Oct 26, 2021 37.36 38.05 37.97 2,533,957 +0.53(+1.42%)
Oct 25, 2021 37.91 37.91 37.29 37.44 3,220,700 -0.47(-1.23%)
Oct 22, 2021 37.84 38.09 37.73 37.91 2,603,632 +0.07(+0.17%)
Oct 21, 2021 38.52 38.52 37.64 37.84 2,411,832 -0.61(-1.57%)
Oct 20, 2021 38.07 38.68 37.95 38.45 1,855,549 +0.43(+1.13%)
Oct 19, 2021 38.09 38.09 37.55 38.02 2,099,686 -0.04(-0.10%)
Oct 18, 2021 38.24 38.47 37.79 38.06 2,344,266 -0.28(-0.73%)
Oct 15, 2021 38.66 38.82 38.11 38.34 2,171,935 -0.31(-0.80%)
Oct 14, 2021 38.67 38.84 38.42 38.64 2,083,560 -0.02(-0.05%)
Oct 13, 2021 38.88 38.94 38.28 38.66 2,197,203 -0.23(-0.60%)
Oct 12, 2021 39.04 39.26 38.73 38.89 2,418,546 -0.10(-0.26%)
Oct 11, 2021 39.37 39.58 38.95 39.00 1,638,352 -0.32(-0.81%)
Oct 08, 2021 39.28 39.64 39.20 39.31 1,694,540 +0.01(+0.02%)
Oct 07, 2021 39.58 39.80 39.15 39.30 2,659,517 -0.28(-0.71%)
Oct 06, 2021 39.36 39.60 38.85 39.58 2,144,645 +0.29(+0.73%)
Oct 05, 2021 38.69 39.43 38.64 39.29 4,157,631 +0.42(+1.07%)
Oct 04, 2021 38.28 38.95 38.28 38.88 2,683,454 +0.54(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.