AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.11	23.23	22.65	22.84	5,526,117	-0.40(-1.72%)
Oct 28, 2021	23.41	23.89	23.14	23.23	6,323,938	-0.08(-0.35%)
Oct 27, 2021	23.09	23.54	23.02	23.32	6,103,672	+0.26(+1.14%)
Oct 26, 2021	23.03			23.05	6,917,536	+0.18(+0.79%)
Oct 25, 2021	22.61	22.95	22.57	22.87	4,219,669	+0.22(+0.96%)
Oct 22, 2021	22.66	22.84	22.53	22.65	4,116,115	+0.13(+0.56%)
Oct 21, 2021	22.64	22.75	22.30	22.53	4,477,502	-0.22(-0.96%)
Oct 20, 2021	21.97	22.80	21.97	22.74	7,684,386	+0.80(+3.64%)
Oct 19, 2021	21.84	22.07	21.74	21.94	3,622,390	+0.27(+1.26%)
Oct 18, 2021	21.89	22.02	21.63	21.67	3,597,754	-0.51(-2.29%)
Oct 15, 2021	22.25	22.40	22.09	22.18	3,893,326	+0.12(+0.54%)
Oct 14, 2021	21.93	22.09	21.74	22.06	3,522,253	+0.30(+1.38%)
Oct 13, 2021	21.89	22.01	21.64	21.76	6,482,208	-0.06(-0.29%)
Oct 12, 2021	21.83	21.99	21.72	21.83	7,410,299	+0.02(+0.08%)
Oct 11, 2021	21.83	21.98	21.66	21.81	8,432,612	-0.06(-0.29%)
Oct 08, 2021	21.85	22.23	21.74	21.87	10,918,206	-0.02(-0.08%)
Oct 07, 2021	21.35	22.12	21.29	21.89	11,653,325	+0.61(+2.86%)
Oct 06, 2021	21.04	21.30	20.75	21.28	4,969,163	+0.04(+0.17%)
Oct 05, 2021	20.84	21.30	20.63	21.24	5,681,237	+0.49(+2.36%)
Oct 04, 2021	20.73	20.91	20.60	20.75	4,936,550	-0.05(-0.26%)