Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.11 23.23 22.65 22.84 5,526,117 -0.40(-1.72%)
Oct 28, 2021 23.41 23.89 23.14 23.23 6,323,938 -0.08(-0.35%)
Oct 27, 2021 23.09 23.54 23.02 23.32 6,103,672 +0.26(+1.14%)
Oct 26, 2021 23.03 23.05 6,917,536 +0.18(+0.79%)
Oct 25, 2021 22.61 22.95 22.57 22.87 4,219,669 +0.22(+0.96%)
Oct 22, 2021 22.66 22.84 22.53 22.65 4,116,115 +0.13(+0.56%)
Oct 21, 2021 22.64 22.75 22.30 22.53 4,477,502 -0.22(-0.96%)
Oct 20, 2021 21.97 22.80 21.97 22.74 7,684,386 +0.80(+3.64%)
Oct 19, 2021 21.84 22.07 21.74 21.94 3,622,390 +0.27(+1.26%)
Oct 18, 2021 21.89 22.02 21.63 21.67 3,597,754 -0.51(-2.29%)
Oct 15, 2021 22.25 22.40 22.09 22.18 3,893,326 +0.12(+0.54%)
Oct 14, 2021 21.93 22.09 21.74 22.06 3,522,253 +0.30(+1.38%)
Oct 13, 2021 21.89 22.01 21.64 21.76 6,482,208 -0.06(-0.29%)
Oct 12, 2021 21.83 21.99 21.72 21.83 7,410,299 +0.02(+0.08%)
Oct 11, 2021 21.83 21.98 21.66 21.81 8,432,612 -0.06(-0.29%)
Oct 08, 2021 21.85 22.23 21.74 21.87 10,918,206 -0.02(-0.08%)
Oct 07, 2021 21.35 22.12 21.29 21.89 11,653,325 +0.61(+2.86%)
Oct 06, 2021 21.04 21.30 20.75 21.28 4,969,163 +0.04(+0.17%)
Oct 05, 2021 20.84 21.30 20.63 21.24 5,681,237 +0.49(+2.36%)
Oct 04, 2021 20.73 20.91 20.60 20.75 4,936,550 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.