Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.33 22.52 22.33 22.46 34,870 +0.20(+0.90%)
Oct 28, 2021 22.32 22.33 22.26 22.26 13,359 -0.09(-0.39%)
Oct 27, 2021 22.32 22.39 22.28 22.34 11,958 +0.00(+0.00%)
Oct 26, 2021 22.33 22.34 39,467 +0.02(+0.08%)
Oct 25, 2021 22.32 22.39 22.32 22.32 9,770 -0.03(-0.16%)
Oct 22, 2021 22.33 22.39 22.25 22.36 18,149 +0.02(+0.08%)
Oct 21, 2021 22.34 22.39 22.30 22.34 16,436 +0.02(+0.08%)
Oct 20, 2021 22.24 22.37 22.24 22.32 14,192 -0.07(-0.31%)
Oct 19, 2021 22.38 22.39 22.31 22.39 21,058 -0.05(-0.23%)
Oct 18, 2021 22.41 22.46 22.36 22.45 32,929 +0.02(+0.08%)
Oct 15, 2021 22.47 22.47 22.39 22.43 20,508 -0.04(-0.16%)
Oct 14, 2021 22.46 22.52 22.42 22.47 13,395 -0.07(-0.30%)
Oct 13, 2021 22.56 22.56 22.47 22.53 12,332 -0.02(-0.08%)
Oct 12, 2021 22.62 22.63 22.54 22.55 35,625 +0.00(+0.00%)
Oct 11, 2021 22.53 22.60 22.50 22.55 28,382 +0.04(+0.19%)
Oct 08, 2021 22.47 22.52 22.43 22.51 13,216 +0.02(+0.08%)
Oct 07, 2021 22.54 22.57 22.44 22.49 22,429 -0.04(-0.16%)
Oct 06, 2021 22.55 22.58 22.52 22.52 232,443 +0.08(+0.35%)
Oct 05, 2021 22.50 22.54 22.42 22.45 33,844 +0.08(+0.35%)
Oct 04, 2021 22.41 22.51 22.39 22.37 152,005 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.