Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.130	4.295	4.080	4.130	4,610,061	+0.04(+0.98%)
Oct 28, 2021	3.960	4.110	3.950	4.090	4,140,771	+0.22(+5.68%)
Oct 27, 2021	3.930	4.040	3.835	3.870	3,771,762	+0.10(+2.65%)
Oct 26, 2021	3.870		3.760	3.770	2,992,843	-0.16(-4.07%)
Oct 25, 2021	3.890	3.960	3.845	3.930	3,060,553	+0.00(+0.00%)
Oct 22, 2021	3.930	3.990	3.790	3.930	7,201,208	-0.10(-2.48%)
Oct 21, 2021	4.180	4.190	3.960	4.030	6,109,716	-0.27(-6.28%)
Oct 20, 2021	4.320	4.360	4.265	4.300	6,151,999	-0.02(-0.46%)
Oct 19, 2021	4.480	4.500	4.310	4.320	4,826,103	-0.25(-5.47%)
Oct 18, 2021	4.650	4.650	4.510	4.570	4,380,535	-0.23(-4.79%)
Oct 15, 2021	4.680	4.810	4.670	4.800	4,298,785	+0.13(+2.78%)
Oct 14, 2021	4.800	4.800	4.595	4.670	2,833,203	-0.17(-3.51%)
Oct 13, 2021	4.820	4.885	4.720	4.840	2,375,634	+0.06(+1.26%)
Oct 12, 2021	4.840	4.860	4.760	4.780	1,315,615	-0.02(-0.42%)
Oct 11, 2021	4.820	4.930	4.800	4.800	2,085,781	-0.01(-0.21%)
Oct 08, 2021	4.790	4.860	4.760	4.810	1,967,114	+0.00(+0.00%)
Oct 07, 2021	4.860	4.870	4.760	4.810	2,036,277	-0.10(-2.04%)
Oct 06, 2021	4.880	4.910	4.780	4.910	2,455,455	-0.08(-1.60%)
Oct 05, 2021	4.990	5.015	4.910	4.990	2,265,464	+0.04(+0.81%)
Oct 04, 2021	5.060	5.070	4.920	4.950	2,416,858	-0.17(-3.32%)