Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 227.47 229.31 223.89 228.00 2,615,838 -0.53(-0.23%)
Oct 29, 2020 230.72 231.84 226.80 228.53 2,224,051 -2.02(-0.87%)
Oct 28, 2020 235.41 237.07 229.58 230.54 2,863,893 -7.63(-3.20%)
Oct 27, 2020 234.25 238.90 234.25 238.17 3,290,951 +4.84(+2.07%)
Oct 26, 2020 229.87 233.54 229.66 233.34 2,400,262 +2.24(+0.97%)
Oct 23, 2020 233.61 234.96 229.78 231.10 2,284,215 -1.31(-0.56%)
Oct 22, 2020 225.26 234.02 224.27 232.41 2,761,706 +7.38(+3.28%)
Oct 21, 2020 227.23 228.21 224.69 225.03 3,787,030 -0.48(-0.21%)
Oct 20, 2020 222.51 227.47 222.06 225.51 2,342,220 +3.18(+1.43%)
Oct 19, 2020 226.72 227.18 220.76 222.33 2,298,890 -3.60(-1.59%)
Oct 16, 2020 224.87 227.91 224.49 225.93 2,655,001 +2.02(+0.90%)
Oct 15, 2020 221.56 224.28 219.20 223.91 1,736,241 -1.12(-0.50%)
Oct 14, 2020 224.34 225.68 222.71 225.03 1,802,157 +0.92(+0.41%)
Oct 13, 2020 222.91 224.44 222.88 224.11 1,656,097 -0.13(-0.06%)
Oct 12, 2020 225.26 225.96 223.60 224.24 1,901,765 -0.31(-0.14%)
Oct 09, 2020 220.11 224.65 219.69 224.54 1,630,028 +5.31(+2.42%)
Oct 08, 2020 221.17 221.37 218.47 219.23 2,165,192 -1.31(-0.59%)
Oct 07, 2020 218.05 221.78 217.89 220.54 1,758,504 +3.76(+1.74%)
Oct 06, 2020 217.38 219.33 215.65 216.78 1,992,726 -0.11(-0.05%)
Oct 05, 2020 213.10 217.16 213.10 216.89 1,251,159 +5.81(+2.75%)
Oct 02, 2020 211.00 213.79 210.01 211.07 1,442,773 -2.16(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.