Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.16	42.58	41.81	42.10	1,616,761	-0.09(-0.21%)
Oct 29, 2020	42.48	42.75	41.91	42.19	2,210,729	-0.27(-0.64%)
Oct 28, 2020	43.21	43.51	42.41	42.46	2,121,393	-1.06(-2.43%)
Oct 27, 2020	43.51	44.18	43.27	43.51	1,859,664	-0.05(-0.10%)
Oct 26, 2020	43.72	43.80	43.04	43.56	2,234,345	-0.23(-0.54%)
Oct 23, 2020	43.49	44.05	43.28	43.79	1,634,943	+0.58(+1.34%)
Oct 22, 2020	43.02	43.35	42.76	43.21	1,647,695	+0.14(+0.34%)
Oct 21, 2020	42.74	43.37	42.71	43.07	1,845,870	+0.07(+0.17%)
Oct 20, 2020	44.12	44.19	42.93	43.00	2,423,340	-0.87(-1.97%)
Oct 19, 2020	44.03	44.64	43.72	43.86	1,917,055	-0.28(-0.63%)
Oct 16, 2020	44.56	44.86	44.13	44.14	1,585,608	-0.20(-0.45%)
Oct 15, 2020	44.30	44.54	44.03	44.34	1,295,729	-0.27(-0.61%)
Oct 14, 2020	44.64	44.99	44.33	44.61	1,060,792	-0.14(-0.30%)
Oct 13, 2020	44.42	44.96	44.33	44.75	1,381,896	+0.44(+1.00%)
Oct 12, 2020	43.93	44.41	43.72	44.31	2,197,109	+0.59(+1.34%)
Oct 09, 2020	43.61	43.99	43.37	43.72	1,627,183	+0.05(+0.10%)
Oct 08, 2020	43.56	43.93	43.17	43.67	1,881,437	+0.15(+0.35%)
Oct 07, 2020	43.50	43.83	43.12	43.52	3,023,587	+0.02(+0.04%)
Oct 06, 2020	43.78	44.01	43.41	43.50	2,154,349	-0.36(-0.82%)
Oct 05, 2020	43.88	44.22	43.37	43.86	3,498,317	+0.15(+0.35%)
Oct 02, 2020	43.15	43.91	42.87	43.71	1,449,486	+0.26(+0.60%)