American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.56	29.19	28.28	28.94	6,936,181	+0.18(+0.64%)
Oct 29, 2020	27.57	28.87	27.30	28.75	8,092,526	+0.97(+3.51%)
Oct 28, 2020	27.95	28.46	27.47	27.78	8,846,417	-0.85(-2.98%)
Oct 27, 2020	30.58	30.59	28.62	28.63	13,129,702	-0.09(-0.32%)
Oct 26, 2020	29.29	29.32	28.25	28.73	6,543,122	-1.03(-3.46%)
Oct 23, 2020	29.77	29.99	29.18	29.76	4,761,599	+0.34(+1.16%)
Oct 22, 2020	28.98	29.54	28.69	29.42	5,889,461	+0.31(+1.07%)
Oct 21, 2020	28.10	29.26	28.03	29.10	7,475,520	+0.94(+3.33%)
Oct 20, 2020	27.98	28.70	27.94	28.17	5,965,096	+0.51(+1.86%)
Oct 19, 2020	27.94	28.33	27.59	27.65	5,903,484	-0.18(-0.66%)
Oct 16, 2020	27.58	28.17	27.30	27.83	5,325,621	+0.30(+1.10%)
Oct 15, 2020	26.80	27.55	26.76	27.53	3,868,128	+0.28(+1.05%)
Oct 14, 2020	27.38	27.90	27.14	27.25	7,613,400	-0.16(-0.57%)
Oct 13, 2020	27.72	27.83	27.10	27.40	8,242,194	-0.59(-2.10%)
Oct 12, 2020	27.45	28.15	27.35	27.99	8,391,862	+0.47(+1.70%)
Oct 09, 2020	27.96	28.09	27.34	27.52	8,769,173	-0.28(-1.02%)
Oct 08, 2020	27.39	28.01	26.97	27.81	6,105,797	+0.64(+2.37%)
Oct 07, 2020	26.91	27.27	26.60	27.16	5,415,297	+0.53(+2.00%)
Oct 06, 2020	27.02	27.55	26.58	26.63	8,881,474	-0.06(-0.24%)
Oct 05, 2020	26.44	27.04	26.26	26.70	5,795,923	+0.76(+2.94%)
Oct 02, 2020	24.99	26.17	24.88	25.93	4,960,307	+0.46(+1.80%)