7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.35	103.78	103.31	103.71	6,068,905	+0.65(+0.63%)
Oct 30, 2019	102.64	103.07	102.61	103.06	5,914,958	+0.50(+0.49%)
Oct 29, 2019	102.60	102.64	102.46	102.56	2,386,774	+0.09(+0.09%)
Oct 28, 2019	102.50	102.53	102.37	102.47	6,333,108	-0.39(-0.38%)
Oct 25, 2019	103.15	103.17	102.71	102.86	2,589,757	-0.22(-0.21%)
Oct 24, 2019	103.14	103.31	103.04	103.08	2,879,797	-0.02(-0.02%)
Oct 23, 2019	103.26	103.31	103.05	103.10	3,586,148	+0.04(+0.04%)
Oct 22, 2019	103.07	103.11	102.78	103.06	3,617,333	+0.24(+0.23%)
Oct 21, 2019	102.93	103.05	102.79	102.82	1,882,420	-0.38(-0.37%)
Oct 18, 2019	103.17	103.36	103.12	103.20	2,610,585	+0.09(+0.09%)
Oct 17, 2019	103.06	103.32	102.99	103.11	3,461,770	-0.04(-0.04%)
Oct 16, 2019	103.10	103.26	103.01	103.14	2,989,471	+0.20(+0.20%)
Oct 15, 2019	103.39	103.47	102.91	102.94	7,202,620	-0.50(-0.48%)
Oct 14, 2019	103.47	103.51	103.39	103.44	2,096,026	+0.29(+0.28%)
Oct 11, 2019	103.36	103.41	102.99	103.15	9,421,755	-0.71(-0.68%)
Oct 10, 2019	104.22	104.24	103.76	103.86	4,257,241	-0.65(-0.63%)
Oct 09, 2019	104.67	104.67	104.35	104.52	3,620,625	-0.27(-0.26%)
Oct 08, 2019	104.92	104.96	104.61	104.78	4,670,464	+0.22(+0.21%)
Oct 07, 2019	104.68	104.79	104.53	104.56	3,464,445	-0.35(-0.33%)
Oct 04, 2019	104.70	104.98	104.64	104.91	5,106,832	+0.20(+0.19%)
Oct 03, 2019	104.31	104.98	104.30	104.71	6,648,720	+0.54(+0.52%)
Oct 02, 2019	103.92	104.33	103.90	104.17	4,240,565	+0.36(+0.35%)