Skip to main content

Euro Trust Currencyshares (NY: FXE )

98.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 108.18 108.48 108.09 108.32 435,721 -0.18(-0.17%)
Oct 30, 2018 108.75 108.83 108.46 108.50 242,186 -0.38(-0.35%)
Oct 29, 2018 108.82 108.99 108.71 108.88 132,968 -0.20(-0.18%)
Oct 26, 2018 108.55 109.17 108.55 109.08 302,350 +0.32(+0.29%)
Oct 25, 2018 108.94 108.94 108.61 108.76 256,438 -0.25(-0.23%)
Oct 24, 2018 109.02 109.10 108.85 109.01 169,084 -0.69(-0.63%)
Oct 23, 2018 109.70 109.90 109.51 109.70 133,299 +0.05(+0.05%)
Oct 22, 2018 109.78 109.82 109.58 109.65 48,096 -0.41(-0.37%)
Oct 19, 2018 109.66 110.32 109.65 110.06 352,792 +0.48(+0.44%)
Oct 18, 2018 109.95 110.17 109.53 109.58 440,701 -0.50(-0.45%)
Oct 17, 2018 110.38 110.46 110.02 110.08 113,326 -0.71(-0.64%)
Oct 16, 2018 111.03 111.06 110.72 110.79 49,706 +0.04(+0.04%)
Oct 15, 2018 110.79 110.93 110.73 110.75 101,382 +0.18(+0.16%)
Oct 12, 2018 110.50 110.65 110.34 110.57 140,016 -0.33(-0.30%)
Oct 11, 2018 110.69 110.94 110.46 110.90 271,026 +0.72(+0.65%)
Oct 10, 2018 110.17 110.45 110.11 110.18 97,670 +0.18(+0.16%)
Oct 09, 2018 109.59 110.05 109.50 110.00 192,063 +0.00(+0.00%)
Oct 08, 2018 109.72 110.01 109.66 110.00 127,850 -0.25(-0.23%)
Oct 05, 2018 110.31 110.49 110.04 110.25 231,892 +0.09(+0.08%)
Oct 04, 2018 110.28 110.43 109.98 110.16 140,966 -0.01(-0.01%)
Oct 03, 2018 110.34 110.48 110.12 110.17 262,370 -0.36(-0.32%)
Oct 02, 2018 110.41 110.68 110.32 110.53 126,195 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.