Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	81.84	81.85	81.77	81.77	1,977,116	-0.05(-0.06%)
Oct 30, 2017	81.75	81.84	81.71	81.82	1,542,578	+0.19(+0.23%)
Oct 27, 2017	81.52	81.63	81.48	81.63	1,734,395	+0.18(+0.22%)
Oct 26, 2017	81.59	81.60	81.43	81.45	1,915,877	-0.10(-0.12%)
Oct 25, 2017	81.51	81.56	81.46	81.55	1,576,748	-0.07(-0.09%)
Oct 24, 2017	81.63	81.68	81.59	81.62	2,287,333	-0.14(-0.17%)
Oct 23, 2017	81.73	81.81	81.73	81.76	2,649,698	+0.07(+0.09%)
Oct 20, 2017	81.74	81.75	81.64	81.69	1,935,818	-0.20(-0.24%)
Oct 19, 2017	81.91	82.01	81.85	81.89	1,515,840	+0.04(+0.05%)
Oct 18, 2017	81.82	81.86	81.79	81.85	1,522,919	-0.13(-0.16%)
Oct 17, 2017	81.90	82.00	81.89	81.98	1,381,405	+0.01(+0.01%)
Oct 16, 2017	82.00	82.02	81.91	81.97	1,471,456	-0.08(-0.10%)
Oct 13, 2017	82.01	82.06	81.93	82.05	1,772,779	+0.17(+0.21%)
Oct 12, 2017	81.86	81.89	81.77	81.88	1,722,865	+0.07(+0.09%)
Oct 11, 2017	81.78	81.83	81.76	81.81	1,249,547	+0.04(+0.05%)
Oct 10, 2017	81.75	81.89	81.72	81.77	4,719,716	+0.04(+0.05%)
Oct 09, 2017	81.66	81.74	81.65	81.73	987,767	+0.08(+0.10%)
Oct 06, 2017	81.59	81.72	81.52	81.65	1,860,046	-0.09(-0.11%)
Oct 05, 2017	81.82	81.82	81.68	81.74	2,859,787	-0.06(-0.07%)
Oct 04, 2017	81.87	81.88	81.74	81.80	2,616,740	+0.00(+0.00%)
Oct 03, 2017	81.72	81.82	81.71	81.80	2,752,063	+0.04(+0.05%)