Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 81.84 81.85 81.77 81.77 1,977,116 -0.05(-0.06%)
Oct 30, 2017 81.75 81.84 81.71 81.82 1,542,578 +0.19(+0.23%)
Oct 27, 2017 81.52 81.63 81.48 81.63 1,734,395 +0.18(+0.22%)
Oct 26, 2017 81.59 81.60 81.43 81.45 1,915,877 -0.10(-0.12%)
Oct 25, 2017 81.51 81.56 81.46 81.55 1,576,748 -0.07(-0.09%)
Oct 24, 2017 81.63 81.68 81.59 81.62 2,287,333 -0.14(-0.17%)
Oct 23, 2017 81.73 81.81 81.73 81.76 2,649,698 +0.07(+0.09%)
Oct 20, 2017 81.74 81.75 81.64 81.69 1,935,818 -0.20(-0.24%)
Oct 19, 2017 81.91 82.01 81.85 81.89 1,515,840 +0.04(+0.05%)
Oct 18, 2017 81.82 81.86 81.79 81.85 1,522,919 -0.13(-0.16%)
Oct 17, 2017 81.90 82.00 81.89 81.98 1,381,405 +0.01(+0.01%)
Oct 16, 2017 82.00 82.02 81.91 81.97 1,471,456 -0.08(-0.10%)
Oct 13, 2017 82.01 82.06 81.93 82.05 1,772,779 +0.17(+0.21%)
Oct 12, 2017 81.86 81.89 81.77 81.88 1,722,865 +0.07(+0.09%)
Oct 11, 2017 81.78 81.83 81.76 81.81 1,249,547 +0.04(+0.05%)
Oct 10, 2017 81.75 81.89 81.72 81.77 4,719,716 +0.04(+0.05%)
Oct 09, 2017 81.66 81.74 81.65 81.73 987,767 +0.08(+0.10%)
Oct 06, 2017 81.59 81.72 81.52 81.65 1,860,046 -0.09(-0.11%)
Oct 05, 2017 81.82 81.82 81.68 81.74 2,859,787 -0.06(-0.07%)
Oct 04, 2017 81.87 81.88 81.74 81.80 2,616,740 +0.00(+0.00%)
Oct 03, 2017 81.72 81.82 81.71 81.80 2,752,063 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.