Skip to main content

Danaher Corp (NY: DHR )

264.29 -1.69 (-0.64%)
Streaming Delayed Price Updated: 10:35 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 89.66 90.56 89.01 89.96 4,168,837 +0.26(+0.29%)
Oct 29, 2015 88.96 89.81 88.50 89.70 2,413,892 +0.42(+0.48%)
Oct 28, 2015 88.49 89.32 88.11 89.28 2,727,986 +0.91(+1.03%)
Oct 27, 2015 88.44 88.81 88.03 88.37 2,752,411 -0.69(-0.78%)
Oct 26, 2015 89.49 89.79 88.82 89.06 2,528,298 -0.42(-0.47%)
Oct 23, 2015 90.86 90.86 88.76 89.49 5,311,412 -1.12(-1.23%)
Oct 22, 2015 85.31 91.21 84.93 90.61 7,382,599 +4.69(+5.45%)
Oct 21, 2015 86.64 86.73 85.80 85.92 5,234,080 -0.30(-0.35%)
Oct 20, 2015 85.66 86.60 85.33 86.22 2,500,002 +0.27(+0.31%)
Oct 19, 2015 85.45 85.95 85.16 85.95 1,798,247 +0.20(+0.24%)
Oct 16, 2015 86.10 86.23 85.16 85.75 3,230,574 -0.12(-0.13%)
Oct 15, 2015 85.29 85.94 84.81 85.86 2,171,632 +0.79(+0.93%)
Oct 14, 2015 85.95 86.16 84.95 85.07 3,777,757 -0.92(-1.07%)
Oct 13, 2015 85.76 86.53 85.55 85.99 2,423,796 -0.28(-0.32%)
Oct 12, 2015 85.26 86.29 85.18 86.27 2,425,766 +0.94(+1.10%)
Oct 09, 2015 85.64 86.18 85.13 85.33 4,091,409 -0.37(-0.43%)
Oct 08, 2015 85.03 85.85 84.81 85.70 3,340,744 +0.43(+0.51%)
Oct 07, 2015 84.76 85.58 84.51 85.27 2,937,258 +1.17(+1.39%)
Oct 06, 2015 84.52 84.77 83.41 84.10 3,892,214 -0.77(-0.91%)
Oct 05, 2015 84.08 85.03 83.78 84.87 3,420,340 +1.32(+1.58%)
Oct 02, 2015 81.18 83.55 80.84 83.55 3,208,899 +1.28(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.