Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.287 8.332 8.219 8.241 5,573,215 -0.04(-0.45%)
Oct 29, 2015 8.241 8.332 8.181 8.279 6,726,165 -0.02(-0.18%)
Oct 28, 2015 8.115 8.357 8.063 8.294 9,142,686 +0.19(+2.30%)
Oct 27, 2015 8.078 8.130 8.014 8.108 8,232,846 -0.01(-0.09%)
Oct 26, 2015 8.197 8.242 8.040 8.115 7,726,173 -0.13(-1.54%)
Oct 23, 2015 8.264 8.324 8.145 8.242 9,219,254 +0.01(+0.09%)
Oct 22, 2015 8.063 8.234 8.018 8.234 8,756,892 +0.21(+2.60%)
Oct 21, 2015 8.167 8.257 8.003 8.026 5,915,461 -0.09(-1.10%)
Oct 20, 2015 7.973 8.145 7.899 8.115 7,852,818 +0.10(+1.30%)
Oct 19, 2015 7.966 8.011 7.847 8.011 11,846,355 -0.03(-0.37%)
Oct 16, 2015 8.070 8.070 7.921 8.040 6,455,663 +0.00(+0.00%)
Oct 15, 2015 7.921 8.048 7.839 8.040 7,685,696 +0.16(+1.99%)
Oct 14, 2015 7.936 8.026 7.876 7.884 6,997,580 -0.04(-0.56%)
Oct 13, 2015 7.936 8.093 7.921 7.929 8,166,517 -0.06(-0.75%)
Oct 12, 2015 8.003 8.085 7.944 7.988 5,013,115 -0.01(-0.09%)
Oct 09, 2015 8.033 8.085 7.944 7.996 6,554,736 -0.03(-0.37%)
Oct 08, 2015 7.824 8.055 7.809 8.026 6,909,550 +0.17(+2.18%)
Oct 07, 2015 7.869 8.018 7.817 7.854 12,965,493 +0.05(+0.67%)
Oct 06, 2015 7.638 7.802 7.571 7.802 12,246,736 +0.14(+1.85%)
Oct 05, 2015 7.571 7.765 7.563 7.660 9,295,031 +0.13(+1.78%)
Oct 02, 2015 7.317 7.526 7.302 7.526 7,765,503 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.