Skip to main content

Danaher Corp (NY: DHR )

267.04 +3.69 (+1.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 50.11 50.98 49.27 49.34 5,017,984 -0.04(-0.08%)
Oct 26, 2012 49.93 49.37 49.37 49.37 6,494,718 -0.46(-0.92%)
Oct 25, 2012 48.35 50.10 48.29 49.83 13,207,912 +0.00(+0.00%)
Oct 24, 2012 50.28 50.84 49.73 49.83 3,705,169 -0.13(-0.27%)
Oct 23, 2012 49.75 50.17 49.12 49.97 5,170,778 -0.91(-1.78%)
Oct 19, 2012 50.70 51.27 50.42 50.87 7,363,462 -0.10(-0.21%)
Oct 18, 2012 50.93 51.50 50.14 50.98 14,507,149 -2.53(-4.72%)
Oct 17, 2012 54.29 54.35 53.34 53.50 4,934,641 -0.48(-0.88%)
Oct 16, 2012 53.90 54.34 53.86 53.98 2,849,216 +0.30(+0.55%)
Oct 15, 2012 53.46 53.80 53.28 53.69 2,948,105 +0.34(+0.64%)
Oct 12, 2012 53.50 53.89 53.08 53.34 3,179,989 +0.00(+0.00%)
Oct 11, 2012 53.04 53.91 52.87 53.34 3,001,815 +0.57(+1.08%)
Oct 10, 2012 52.78 53.26 52.68 52.77 2,924,090 -0.10(-0.18%)
Oct 09, 2012 54.18 54.18 52.75 52.87 4,247,543 -1.34(-2.46%)
Oct 08, 2012 53.81 54.39 53.60 54.20 2,059,547 +0.35(+0.66%)
Oct 05, 2012 54.17 54.40 53.64 53.85 1,947,732 -0.09(-0.16%)
Oct 04, 2012 54.05 54.23 53.57 53.93 2,093,638 +0.10(+0.19%)
Oct 03, 2012 53.53 54.07 53.32 53.83 2,473,200 +0.55(+1.04%)
Oct 02, 2012 53.84 53.94 52.95 53.28 2,594,425 -0.37(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.