George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	55.78	55.88	54.70	55.16	159,314	-0.73(-1.31%)
Oct 29, 2009	55.80	56.30	55.50	55.89	116,416	+0.14(+0.25%)
Oct 28, 2009	55.90	56.50	55.75	55.75	128,129	-0.28(-0.50%)
Oct 27, 2009	55.75	56.47	55.57	56.03	218,098	+0.28(+0.50%)
Oct 26, 2009	56.30	56.30	55.35	55.75	118,982	-0.43(-0.77%)
Oct 23, 2009	56.49	56.35	55.95	56.18	53,192	-0.01(-0.02%)
Oct 22, 2009	56.00	56.42	55.91	56.19	96,601	+0.17(+0.30%)
Oct 21, 2009	56.49	56.64	56.00	56.02	105,419	-0.48(-0.85%)
Oct 20, 2009	56.20	56.50	56.00	56.50	66,190	+0.33(+0.59%)
Oct 19, 2009	56.27	56.44	56.07	56.17	41,630	+0.02(+0.04%)
Oct 16, 2009	56.00	56.31	55.83	56.15	77,656	+0.21(+0.38%)
Oct 15, 2009	56.00	56.88	55.88	55.94	56,254	-0.48(-0.85%)
Oct 14, 2009	56.41	56.69	56.04	56.42	47,476	+0.53(+0.95%)
Oct 13, 2009	56.63	57.11	55.81	55.89	103,384	-0.98(-1.72%)
Oct 09, 2009	56.72	57.28	56.70	56.87	46,836	-0.15(-0.26%)
Oct 08, 2009	57.35	57.58	56.91	57.02	87,247	-0.30(-0.52%)
Oct 07, 2009	56.92	57.45	56.69	57.32	80,032	+0.59(+1.04%)
Oct 06, 2009	56.75	57.07	55.61	56.73	65,213	-0.02(-0.04%)
Oct 05, 2009	56.14	56.92	55.21	56.75	85,761	+0.76(+1.36%)
Oct 02, 2009	55.51	56.29	54.91	55.99	147,564	+0.48(+0.86%)