US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.20	25.34	24.29	24.88	70,101,416	-0.48(-1.91%)
Oct 29, 2009	24.68	25.46	24.62	25.36	47,495,588	+1.05(+4.31%)
Oct 28, 2009	25.21	25.58	24.27	24.31	58,471,912	-1.06(-4.18%)
Oct 27, 2009	25.78	25.93	25.28	25.37	43,295,048	-0.39(-1.52%)
Oct 26, 2009	25.88	26.50	25.71	25.76	44,555,156	-0.16(-0.62%)
Oct 23, 2009	26.01	26.08	25.75	25.92	33,937,152	-0.29(-1.10%)
Oct 22, 2009	25.58	26.26	25.22	26.21	38,107,740	+0.58(+2.25%)
Oct 21, 2009	25.70	26.29	25.53	25.64	57,285,792	-0.20(-0.78%)
Oct 20, 2009	25.75	25.93	25.74	25.84	28,881,622	-0.49(-1.86%)
Oct 19, 2009	25.88	26.38	25.78	26.33	32,435,662	+0.59(+2.31%)
Oct 16, 2009	26.02	26.15	25.66	25.73	29,200,200	-0.72(-2.71%)
Oct 15, 2009	26.44	26.53	26.27	26.45	24,525,188	-0.20(-0.76%)
Oct 14, 2009	26.21	26.75	26.03	26.65	34,383,104	+0.94(+3.67%)
Oct 13, 2009	25.96	26.05	25.52	25.71	26,275,954	-0.39(-1.50%)
Oct 12, 2009	26.14	26.43	25.98	26.10	18,445,434	-0.04(-0.16%)
Oct 09, 2009	25.81	26.16	25.59	26.15	24,229,144	+0.25(+0.97%)
Oct 08, 2009	25.80	26.14	25.61	25.89	30,266,542	+0.48(+1.88%)
Oct 07, 2009	25.40	25.64	25.10	25.42	33,668,392	-0.08(-0.31%)
Oct 06, 2009	25.80	26.10	25.13	25.49	49,117,436	+0.01(+0.02%)
Oct 05, 2009	25.02	25.59	24.92	25.49	36,647,796	+0.67(+2.69%)
Oct 02, 2009	24.50	25.54	24.46	24.82	60,015,432	-0.25(-0.98%)