Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.13 24.66 20.97 22.98 0 +0.54(+2.41%)
Oct 30, 2008 21.00 22.49 20.59 22.44 2,796,572 +2.06(+10.11%)
Oct 29, 2008 20.59 22.11 20.38 20.38 3,912,743 +0.12(+0.59%)
Oct 28, 2008 19.39 20.30 18.16 20.26 2,075,351 +1.71(+9.22%)
Oct 27, 2008 19.70 20.27 18.51 18.55 2,018,535 -1.55(-7.71%)
Oct 24, 2008 18.07 20.44 17.78 20.10 0 -0.68(-3.27%)
Oct 23, 2008 20.61 21.67 19.10 20.78 3,504,641 +1.01(+5.11%)
Oct 22, 2008 22.00 22.00 18.76 19.77 3,502,082 -2.41(-10.87%)
Oct 21, 2008 22.64 23.60 21.85 22.18 2,153,305 -1.55(-6.53%)
Oct 20, 2008 21.27 23.82 21.26 23.73 2,247,910 +3.22(+15.70%)
Oct 17, 2008 19.77 22.43 19.26 20.51 0 +0.16(+0.79%)
Oct 16, 2008 19.44 20.55 18.09 20.35 3,131,268 +1.14(+5.93%)
Oct 15, 2008 21.96 22.54 18.90 19.21 2,906,418 -4.31(-18.32%)
Oct 14, 2008 23.99 25.75 22.73 23.52 3,489,952 +0.52(+2.26%)
Oct 13, 2008 20.92 23.48 20.87 23.00 2,591,100 +3.53(+18.13%)
Oct 10, 2008 19.22 21.39 17.33 19.47 0 -1.70(-8.03%)
Oct 09, 2008 23.66 24.12 20.90 21.17 3,057,410 -1.78(-7.76%)
Oct 08, 2008 22.25 24.42 21.00 22.95 5,298,809 -0.05(-0.22%)
Oct 07, 2008 25.26 25.75 22.50 23.00 2,982,677 -1.75(-7.07%)
Oct 06, 2008 26.40 26.40 22.30 24.75 3,108,910 -2.73(-9.93%)
Oct 03, 2008 27.32 29.48 26.74 27.48 0 +0.30(+1.10%)
Oct 02, 2008 29.40 29.74 26.96 27.18 3,609,563 -3.04(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.