Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.48	28.42	27.09	28.06	6,051,480	+0.42(+1.51%)
Oct 30, 2008	27.74	28.02	27.11	27.64	5,491,404	+0.74(+2.76%)
Oct 29, 2008	26.59	27.90	26.19	26.90	5,844,364	-0.09(-0.32%)
Oct 28, 2008	25.33	27.00	24.27	26.99	7,206,125	+1.99(+7.98%)
Oct 27, 2008	25.44	26.35	24.98	24.99	6,139,701	-0.71(-2.76%)
Oct 24, 2008	24.62	26.54	23.69	25.70	7,388,805	-0.63(-2.38%)
Oct 23, 2008	27.06	27.60	25.17	26.33	8,908,986	-0.60(-2.23%)
Oct 22, 2008	26.88	27.49	26.12	26.93	9,733,222	-0.59(-2.15%)
Oct 21, 2008	26.84	28.43	26.63	27.52	8,954,290	+0.52(+1.93%)
Oct 20, 2008	27.02	27.18	26.13	27.00	10,442,551	+0.28(+1.06%)
Oct 17, 2008	26.53	28.22	26.25	26.72	8,602,703	-0.89(-3.21%)
Oct 16, 2008	25.89	27.73	24.99	27.60	10,752,081	+2.02(+7.89%)
Oct 15, 2008	28.36	28.36	25.58	25.58	10,126,156	-2.94(-10.31%)
Oct 14, 2008	30.41	30.78	28.10	28.53	8,071,382	-0.68(-2.34%)
Oct 13, 2008	27.37	29.21	26.76	29.21	7,451,710	+2.75(+10.40%)
Oct 10, 2008	23.60	28.00	23.24	26.46	14,418,016	+1.26(+4.98%)
Oct 09, 2008	27.18	27.56	25.11	25.20	7,251,362	-1.63(-6.07%)
Oct 08, 2008	26.91	28.54	26.68	26.83	9,042,210	-0.62(-2.26%)
Oct 07, 2008	29.31	29.93	27.30	27.45	7,175,221	-1.68(-5.77%)
Oct 06, 2008	29.02	29.37	27.63	29.13	9,581,605	-0.54(-1.80%)
Oct 03, 2008	31.39	31.73	29.41	29.67	0	-1.09(-3.56%)
Oct 02, 2008	32.22	32.37	30.50	30.76	6,708,865	-1.70(-5.24%)