Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.72	20.83	20.36	20.81	5,958,944	+0.10(+0.48%)
Oct 30, 2007	20.48	20.89	20.41	20.71	6,276,320	+0.16(+0.79%)
Oct 29, 2007	20.18	20.57	20.15	20.55	6,499,019	+0.51(+2.55%)
Oct 26, 2007	20.26	20.27	19.99	20.04	4,202,051	-0.06(-0.30%)
Oct 25, 2007	20.17	20.36	19.94	20.10	7,233,390	-0.08(-0.37%)
Oct 24, 2007	20.21	20.22	19.86	20.18	6,347,946	-0.05(-0.24%)
Oct 23, 2007	20.10	20.22	19.94	20.22	4,342,422	+0.18(+0.88%)
Oct 22, 2007	19.64	20.11	19.57	20.05	6,023,572	+0.31(+1.58%)
Oct 19, 2007	20.06	20.06	19.72	19.74	6,556,649	-0.32(-1.60%)
Oct 18, 2007	19.70	20.15	19.62	20.06	5,600,110	+0.28(+1.43%)
Oct 17, 2007	19.74	19.81	19.64	19.77	5,641,155	+0.24(+1.21%)
Oct 16, 2007	19.92	20.05	19.46	19.54	8,870,495	-0.26(-1.34%)
Oct 15, 2007	19.93	20.19	19.69	19.80	7,962,204	-0.23(-1.15%)
Oct 12, 2007	19.88	20.03	19.61	20.03	4,089,261	+0.11(+0.56%)
Oct 11, 2007	20.03	20.26	19.81	19.92	5,370,294	-0.11(-0.55%)
Oct 10, 2007	20.09	20.16	19.85	20.03	4,397,170	-0.14(-0.69%)
Oct 09, 2007	20.14	20.22	19.95	20.17	5,327,981	+0.05(+0.23%)
Oct 08, 2007	20.16	20.37	20.07	20.12	3,043,688	+0.01(+0.07%)
Oct 05, 2007	20.10	20.30	20.04	20.11	4,495,141	+0.20(+1.01%)
Oct 04, 2007	19.99	20.10	19.87	19.91	4,386,879	-0.06(-0.30%)
Oct 03, 2007	20.04	20.24	19.96	19.97	4,776,705	-0.17(-0.86%)
Oct 02, 2007	20.08	20.23	20.00	20.14	5,323,779	-0.01(-0.05%)