Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.94	17.94	17.66	17.75	10,754	+0.04(+0.21%)
Oct 30, 2006	17.53	17.79	17.52	17.71	10,133	+0.29(+1.67%)
Oct 27, 2006	17.94	17.94	17.38	17.42	13,951	-0.30(-1.69%)
Oct 26, 2006	17.81	17.81	17.46	17.72	3,155	+0.09(+0.53%)
Oct 25, 2006	17.64	17.64	17.46	17.63	8,107	+0.19(+1.10%)
Oct 24, 2006	17.39	17.44	17.37	17.44	2,743	-0.08(-0.43%)
Oct 23, 2006	17.28	17.63	17.28	17.51	7,993	+0.13(+0.77%)
Oct 20, 2006	17.73	17.73	17.33	17.38	3,094	-0.07(-0.40%)
Oct 19, 2006	17.32	17.59	17.14	17.45	10,501	-0.08(-0.48%)
Oct 18, 2006	18.16	18.16	16.92	17.53	57,288	-0.29(-1.62%)
Oct 17, 2006	18.17	18.19	17.63	17.82	10,073	-0.25(-1.36%)
Oct 16, 2006	18.14	18.14	18.00	18.07	16,967	+0.07(+0.40%)
Oct 13, 2006	18.05	18.05	17.77	17.99	22,968	+0.13(+0.71%)
Oct 12, 2006	17.82	17.87	17.64	17.87	18,748	+0.25(+1.39%)
Oct 11, 2006	17.65	17.78	17.49	17.62	14,278	+0.14(+0.78%)
Oct 10, 2006	17.57	17.62	17.48	17.48	17,446	-0.10(-0.57%)
Oct 09, 2006	17.51	17.66	17.51	17.58	4,166	+0.07(+0.42%)
Oct 06, 2006	17.55	17.56	17.44	17.51	5,117	-0.01(-0.05%)
Oct 05, 2006	17.51	17.52	17.39	17.52	9,409	+0.14(+0.83%)
Oct 04, 2006	17.12	17.46	17.12	17.38	12,624	+0.35(+2.04%)
Oct 03, 2006	16.84	17.08	16.84	17.03	3,916	-0.05(-0.32%)