Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 24.21 24.80 24.21 24.68 4,041,709 +0.47(+1.96%)
Oct 28, 2005 23.99 24.27 23.82 24.21 5,570,782 +0.41(+1.71%)
Oct 27, 2005 23.98 24.05 23.66 23.80 3,853,821 -0.17(-0.69%)
Oct 26, 2005 23.95 24.20 23.90 23.96 3,567,344 +0.03(+0.14%)
Oct 25, 2005 24.05 24.21 23.87 23.93 3,886,332 -0.28(-1.17%)
Oct 24, 2005 23.73 24.27 23.73 24.21 5,437,150 +0.60(+2.55%)
Oct 21, 2005 23.41 23.68 23.41 23.61 6,461,246 +0.20(+0.85%)
Oct 20, 2005 24.54 24.54 23.21 23.41 12,358,828 -1.43(-5.74%)
Oct 19, 2005 24.44 24.92 24.30 24.84 3,364,045 +0.30(+1.24%)
Oct 18, 2005 24.49 24.66 24.35 24.54 1,733,428 -0.07(-0.27%)
Oct 17, 2005 24.63 24.70 24.43 24.60 1,907,594 +0.00(+0.00%)
Oct 14, 2005 24.42 24.67 24.36 24.60 2,399,059 +0.19(+0.78%)
Oct 13, 2005 24.44 24.57 24.23 24.41 3,772,332 -0.33(-1.32%)
Oct 12, 2005 24.80 24.91 24.54 24.74 2,351,559 -0.05(-0.21%)
Oct 11, 2005 25.13 25.19 24.77 24.79 3,540,744 -0.31(-1.25%)
Oct 10, 2005 25.20 25.28 24.97 25.11 2,130,737 -0.09(-0.36%)
Oct 07, 2005 25.11 25.28 25.11 25.20 2,239,459 +0.24(+0.97%)
Oct 06, 2005 24.98 25.20 24.70 24.95 2,663,369 +0.06(+0.25%)
Oct 05, 2005 25.09 25.28 24.89 24.89 3,508,444 -0.25(-1.00%)
Oct 04, 2005 25.48 25.70 25.14 25.14 2,542,192 -0.34(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.