Skip to main content

Danaher Corp (NY: DHR )

270.68 +3.18 (+1.19%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 26.01 26.32 25.92 26.11 3,058,357 +0.18(+0.71%)
Oct 28, 2004 25.93 26.08 25.73 25.93 1,844,683 -0.12(-0.45%)
Oct 27, 2004 25.58 26.05 25.38 26.05 2,339,948 +0.33(+1.27%)
Oct 26, 2004 25.11 25.72 24.94 25.72 3,229,778 +0.09(+0.33%)
Oct 25, 2004 25.45 25.80 25.37 25.64 2,065,082 +0.21(+0.82%)
Oct 22, 2004 25.80 25.84 25.40 25.43 2,271,337 -0.44(-1.70%)
Oct 21, 2004 25.76 26.06 25.35 25.87 4,255,142 +0.11(+0.42%)
Oct 20, 2004 25.18 25.76 25.13 25.76 4,420,230 +0.53(+2.08%)
Oct 19, 2004 24.92 25.28 24.92 25.23 3,572,411 +0.36(+1.47%)
Oct 18, 2004 24.94 24.94 24.66 24.87 2,131,582 -0.07(-0.29%)
Oct 15, 2004 24.77 25.04 24.73 24.94 1,750,739 +0.22(+0.90%)
Oct 14, 2004 24.89 24.94 24.65 24.72 1,696,483 -0.24(-0.95%)
Oct 13, 2004 25.22 25.25 24.76 24.95 2,205,893 -0.24(-0.96%)
Oct 12, 2004 25.30 25.39 25.04 25.20 2,007,027 -0.12(-0.49%)
Oct 11, 2004 25.20 25.42 25.17 25.32 1,149,496 +0.20(+0.79%)
Oct 08, 2004 25.40 25.51 25.03 25.12 2,082,182 -0.28(-1.12%)
Oct 07, 2004 25.67 25.85 25.40 25.40 4,653,085 -0.60(-2.31%)
Oct 06, 2004 24.75 26.12 24.45 26.01 10,591,834 +1.37(+5.58%)
Oct 05, 2004 24.51 24.66 24.37 24.63 4,106,309 +0.12(+0.50%)
Oct 04, 2004 24.56 24.77 24.46 24.51 2,879,968 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.