Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.62	19.66	19.46	19.59	890,590	-0.04(-0.22%)
Oct 30, 2003	19.68	19.68	19.44	19.63	1,580,619	+0.05(+0.27%)
Oct 29, 2003	19.43	19.78	19.41	19.58	1,722,217	+0.19(+0.96%)
Oct 28, 2003	19.23	19.35	19.10	19.39	2,334,472	+0.36(+1.89%)
Oct 27, 2003	18.95	19.03	18.92	19.03	1,517,217	+0.22(+1.17%)
Oct 24, 2003	18.89	18.89	18.70	18.81	2,517,916	-0.13(-0.70%)
Oct 23, 2003	19.08	19.08	18.75	18.95	1,795,553	-0.19(-1.01%)
Oct 22, 2003	19.30	19.30	19.00	19.14	1,182,452	-0.16(-0.81%)
Oct 21, 2003	19.21	19.36	19.17	19.30	1,031,132	+0.10(+0.51%)
Oct 20, 2003	19.22	19.30	18.99	19.20	1,972,868	-0.01(-0.04%)
Oct 17, 2003	18.98	19.40	19.10	19.21	3,221,470	+0.23(+1.21%)
Oct 16, 2003	18.87	18.98	18.71	18.98	2,212,740	-0.02(-0.10%)
Oct 15, 2003	18.76	19.08	18.76	19.00	1,829,790	+0.31(+1.65%)
Oct 14, 2003	18.74	18.76	18.60	18.69	1,241,417	-0.00(-0.01%)
Oct 13, 2003	18.47	18.69	18.55	18.69	869,245	+0.22(+1.22%)
Oct 10, 2003	18.42	18.51	18.35	18.47	921,446	+0.05(+0.27%)
Oct 09, 2003	18.45	18.57	18.30	18.42	1,548,495	+0.11(+0.58%)
Oct 08, 2003	18.57	18.57	18.23	18.31	1,524,402	-0.31(-1.66%)
Oct 07, 2003	18.56	18.61	18.40	18.62	1,453,603	+0.02(+0.10%)
Oct 06, 2003	18.34	18.67	18.34	18.60	1,310,948	+0.30(+1.62%)
Oct 03, 2003	18.17	18.56	18.17	18.30	2,430,844	+0.31(+1.72%)
Oct 02, 2003	18.00	18.06	17.92	17.99	1,208,236	+0.15(+0.85%)