Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.553	3.602	3.484	3.513	6,573,115	-0.04(-1.11%)
Oct 30, 2002	3.514	3.577	3.480	3.553	5,703,725	+0.04(+1.11%)
Oct 29, 2002	3.480	3.521	3.422	3.514	8,477,376	+0.01(+0.33%)
Oct 28, 2002	3.574	3.598	3.480	3.502	9,366,525	-0.06(-1.59%)
Oct 25, 2002	3.482	3.571	3.453	3.559	9,555,057	+0.08(+2.34%)
Oct 24, 2002	3.626	3.642	3.461	3.478	9,727,124	-0.11(-2.93%)
Oct 23, 2002	3.535	3.584	3.467	3.583	17,564,806	-0.00(-0.07%)
Oct 22, 2002	3.613	3.650	3.569	3.585	8,693,900	-0.10(-2.69%)
Oct 21, 2002	3.483	3.689	3.455	3.684	11,367,110	+0.18(+5.06%)
Oct 18, 2002	3.386	3.538	3.355	3.507	8,978,757	+0.12(+3.55%)
Oct 17, 2002	3.462	3.504	3.361	3.386	12,575,693	+0.00(+0.02%)
Oct 16, 2002	3.371	3.424	3.368	3.386	23,485,056	-0.02(-0.45%)
Oct 15, 2002	3.425	3.462	3.371	3.401	35,260,516	+0.12(+3.76%)
Oct 14, 2002	3.504	3.541	3.218	3.278	44,486,256	-0.26(-7.24%)
Oct 11, 2002	3.553	3.590	3.504	3.533	15,171,514	+0.08(+2.43%)
Oct 10, 2002	3.413	3.495	3.355	3.450	13,631,969	+0.04(+1.28%)
Oct 09, 2002	3.456	3.528	3.403	3.406	9,539,415	-0.12(-3.33%)
Oct 08, 2002	3.492	3.560	3.412	3.523	14,210,739	+0.06(+1.74%)
Oct 07, 2002	3.458	3.507	3.414	3.463	7,989,990	+0.01(+0.16%)
Oct 04, 2002	3.580	3.580	3.434	3.457	8,472,436	-0.07(-2.01%)
Oct 03, 2002	3.629	3.706	3.523	3.529	12,086,661	-0.06(-1.69%)
Oct 02, 2002	3.638	3.693	3.583	3.589	16,483,832	-0.08(-2.23%)