Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.13	33.40	30.51	30.56	398,793	-0.07(-0.23%)
Oct 30, 2008	30.13	31.14	30.11	30.63	157,293	-0.36(-1.16%)
Oct 29, 2008	29.80	31.41	29.40	30.99	338,730	+1.29(+4.34%)
Oct 28, 2008	29.73	30.29	29.01	29.70	183,635	+0.63(+2.17%)
Oct 27, 2008	29.40	30.99	29.07	29.07	151,382	-0.34(-1.16%)
Oct 24, 2008	27.37	30.42	27.37	29.41	191,569	-0.93(-3.07%)
Oct 23, 2008	31.96	32.48	29.58	30.34	188,769	-1.08(-3.44%)
Oct 22, 2008	33.75	33.78	31.42	31.42	118,568	-1.18(-3.62%)
Oct 21, 2008	32.80	32.94	31.99	32.60	114,824	-0.35(-1.06%)
Oct 20, 2008	31.80	32.95	31.80	32.95	127,066	+1.88(+6.05%)
Oct 17, 2008	31.00	31.86	30.30	31.07	218,749	+1.65(+5.61%)
Oct 16, 2008	29.49	30.60	28.82	29.42	123,660	-1.18(-3.86%)
Oct 15, 2008	32.58	32.65	30.30	30.60	291,822	-1.31(-4.11%)
Oct 14, 2008	33.98	33.98	30.32	31.91	150,510	+1.59(+5.24%)
Oct 10, 2008	27.01	30.98	27.01	30.32	253,857	+1.14(+3.91%)
Oct 09, 2008	31.30	32.28	29.11	29.18	115,134	-2.74(-8.58%)
Oct 08, 2008	30.07	32.06	30.07	31.92	192,893	+1.11(+3.60%)
Oct 07, 2008	31.28	32.45	30.05	30.81	358,735	-1.18(-3.69%)
Oct 06, 2008	34.60	34.60	31.42	31.99	283,657	-2.61(-7.54%)
Oct 03, 2008	36.09	36.60	33.69	34.60	256,680	-2.00(-5.46%)
Oct 02, 2008	39.00	39.00	36.18	36.60	194,082	-1.33(-3.51%)