Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0148	0.0163	0.0139	0.0139	162,170	-0.00(-8.55%)
Oct 28, 2021	0.0152	0.0152	0.0143	0.0152	127,646	-0.00(-0.65%)
Oct 27, 2021	0.0147	0.0156	0.0147	0.0153	126,911	+0.00(+9.29%)
Oct 26, 2021	0.0132			0.0140	39,609	-0.00(-2.78%)
Oct 25, 2021	0.0136	0.0144	0.0136	0.0144	1,600	+0.00(+4.35%)
Oct 22, 2021	0.0139	0.0144	0.0133	0.0138	138,712	-0.00(-4.83%)
Oct 21, 2021	0.0149	0.0154	0.0136	0.0145	123,054	+0.00(+0.00%)
Oct 20, 2021	0.0139	0.0155	0.0133	0.0145	219,404	-0.00(-2.68%)
Oct 19, 2021	0.0145	0.0150	0.0139	0.0149	31,060	-0.00(-4.49%)
Oct 18, 2021	0.0131	0.0156	0.0131	0.0156	190,068	+0.00(+18.18%)
Oct 15, 2021	0.0132	0.0138	0.0132	0.0132	137,998	-0.00(-11.41%)
Oct 14, 2021	0.0132	0.0155	0.0132	0.0149	169,500	+0.00(+13.74%)
Oct 13, 2021	0.0140	0.0149	0.0131	0.0131	338,500	-0.00(-12.67%)
Oct 12, 2021	0.0131	0.0150	0.0130	0.0150	240,673	+0.00(+7.14%)
Oct 11, 2021	0.0130	0.0140	0.0130	0.0140	50,300	+0.00(+0.00%)
Oct 08, 2021	0.0161	0.0161	0.0132	0.0140	251,957	-0.00(-0.71%)
Oct 07, 2021	0.0142	0.0142	0.0126	0.0141	120,600	+0.00(+0.00%)
Oct 06, 2021	0.0144	0.0144	0.0126	0.0141	196,300	-0.00(-2.76%)
Oct 05, 2021	0.0172	0.0172	0.0126	0.0145	102,981	+0.00(+15.08%)
Oct 04, 2021	0.0120	0.0150	0.0103	0.0126	507,603	+0.00(+5.00%)