Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0036	0.0070	0.0036	0.0070	72,000	+0.00(+40.00%)
Oct 30, 2019	0.0062	0.0062	0.0050	0.0050	5,185	+0.00(+0.00%)
Oct 29, 2019	0.0050	0.0068	0.0050	0.0050	119,688	-0.00(-9.09%)
Oct 28, 2019	0.0055	0.0056	0.0055	0.0055	23,700	+0.00(+10.00%)
Oct 25, 2019	0.0032	0.0050	0.0032	0.0050	134,100	+0.00(+28.21%)
Oct 24, 2019	0.0032	0.0039	0.0032	0.0039	89,000	+0.00(+21.87%)
Oct 23, 2019	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+0.00%)
Oct 22, 2019	0.0036	0.0036	0.0032	0.0032	44,900	+0.00(+0.00%)
Oct 21, 2019	0.0033	0.0040	0.0030	0.0032	419,576	-0.00(-28.89%)
Oct 18, 2019	0.0044	0.0045	0.0044	0.0045	15,000	+0.00(+25.00%)
Oct 17, 2019	0.0034	0.0037	0.0034	0.0036	838,000	-0.00(-12.20%)
Oct 16, 2019	0.0034	0.0049	0.0034	0.0041	16,850	+0.00(+7.89%)
Oct 15, 2019	0.0037	0.0038	0.0035	0.0038	61,000	+0.00(+8.57%)
Oct 14, 2019	0.0034	0.0037	0.0030	0.0035	24,000	+0.00(+16.67%)
Oct 11, 2019	0.0035	0.0035	0.0030	0.0030	30,000	-0.00(-3.23%)
Oct 10, 2019	0.0031	0.0039	0.0031	0.0031	42,064	-0.00(-11.43%)
Oct 09, 2019	0.0034	0.0038	0.0033	0.0035	318,567	+0.00(+6.06%)
Oct 08, 2019	0.0042	0.0042	0.0033	0.0033	330,039	-0.00(-25.00%)
Oct 07, 2019	0.0032	0.0055	0.0031	0.0044	533,622	+0.00(+12.82%)
Oct 04, 2019	0.0039	0.0039	0.0039	0.0039	14,400	+0.00(+0.00%)
Oct 03, 2019	0.0047	0.0047	0.0030	0.0039	40,150	-0.00(-17.02%)
Oct 02, 2019	0.0050	0.0056	0.0047	0.0047	177,020	-0.00(-6.00%)