Skip to main content

Cyios Corp (OP: CYIO )

0.0114 -0.0003 (-2.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1410 0.1410 0.1315 0.1368 182,783 -0.00(-2.98%)
Oct 28, 2021 0.1395 0.1444 0.1310 0.1410 295,483 +0.00(+2.32%)
Oct 27, 2021 0.1330 0.1405 0.1320 0.1378 167,233 -0.00(-2.27%)
Oct 26, 2021 0.1449 0.1410 293,010 -0.00(-2.69%)
Oct 25, 2021 0.1347 0.1449 0.1301 0.1449 262,801 +0.00(+1.68%)
Oct 22, 2021 0.1357 0.1450 0.1301 0.1425 548,980 +0.00(+1.93%)
Oct 21, 2021 0.1494 0.1494 0.1312 0.1398 511,819 -0.01(-4.51%)
Oct 20, 2021 0.1494 0.1494 0.1410 0.1464 226,433 -0.00(-2.07%)
Oct 19, 2021 0.1499 0.1570 0.1412 0.1495 205,037 +0.00(+0.00%)
Oct 18, 2021 0.1450 0.1525 0.1440 0.1495 611,949 -0.00(-0.86%)
Oct 15, 2021 0.1410 0.1540 0.1410 0.1508 185,178 +0.00(+0.53%)
Oct 14, 2021 0.1500 0.1513 0.1410 0.1500 456,046 +0.01(+3.45%)
Oct 13, 2021 0.1509 0.1509 0.1400 0.1450 649,934 -0.01(-3.91%)
Oct 12, 2021 0.1500 0.1988 0.1450 0.1509 3,863,055 +0.00(+0.53%)
Oct 11, 2021 0.1452 0.1502 0.1450 0.1501 209,042 +0.00(+1.08%)
Oct 08, 2021 0.1583 0.1583 0.1450 0.1485 334,486 -0.01(-4.56%)
Oct 07, 2021 0.1450 0.1560 0.1400 0.1556 351,325 +0.01(+9.89%)
Oct 06, 2021 0.1350 0.1416 0.1350 0.1416 260,112 +0.01(+4.50%)
Oct 05, 2021 0.1340 0.1430 0.1311 0.1355 676,664 +0.00(+0.44%)
Oct 04, 2021 0.1500 0.1500 0.1301 0.1349 1,199,271 -0.01(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.