Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	94.88	95.16	92.24	93.66	4,272,141	-1.50(-1.58%)
Oct 30, 2019	94.38	95.40	90.01	95.16	9,794,960	-5.87(-5.81%)
Oct 29, 2019	101.10	101.79	100.83	101.04	2,198,761	+0.19(+0.19%)
Oct 28, 2019	101.01	101.95	100.84	100.84	2,310,418	+0.38(+0.38%)
Oct 25, 2019	100.22	101.02	100.01	100.47	1,070,395	+0.14(+0.14%)
Oct 24, 2019	100.95	101.09	100.13	100.33	1,667,811	-0.30(-0.29%)
Oct 23, 2019	101.41	101.96	99.54	100.62	2,031,625	-0.76(-0.75%)
Oct 22, 2019	103.41	103.41	101.36	101.39	2,002,690	-2.03(-1.97%)
Oct 21, 2019	103.94	104.25	102.50	103.42	1,376,481	+0.01(+0.01%)
Oct 18, 2019	101.29	103.69	100.91	103.41	2,120,159	+1.78(+1.75%)
Oct 17, 2019	102.85	103.44	101.53	101.64	1,467,351	-1.02(-1.00%)
Oct 16, 2019	102.15	102.87	101.76	102.66	1,403,960	+0.17(+0.16%)
Oct 15, 2019	104.40	104.54	101.80	102.49	1,949,776	-1.40(-1.35%)
Oct 14, 2019	104.99	105.67	103.79	103.89	1,143,587	-1.50(-1.42%)
Oct 11, 2019	105.72	106.06	105.01	105.39	1,927,950	+0.11(+0.10%)
Oct 10, 2019	104.06	105.55	103.99	105.28	947,401	+0.92(+0.88%)
Oct 09, 2019	104.15	104.86	103.91	104.36	1,056,864	+0.68(+0.66%)
Oct 08, 2019	104.45	104.45	102.97	103.68	1,574,568	-1.01(-0.97%)
Oct 07, 2019	105.39	105.52	104.66	104.69	1,103,936	-0.89(-0.85%)
Oct 04, 2019	104.81	105.85	104.71	105.59	1,497,598	+0.90(+0.86%)
Oct 03, 2019	103.75	105.09	103.35	104.69	1,477,732	+0.93(+0.90%)
Oct 02, 2019	103.47	103.78	102.62	103.75	1,602,086	-0.20(-0.19%)